Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Asset Recovery (OP: REPO )

0.0225 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.0225 0.0225 0.0225 0.0225 4,100 -0.01(-31.82%)
Apr 30, 2024 0.0271 0.0330 0.0230 0.0330 1,600 +0.01(+32.00%)
Apr 29, 2024 0.0260 0.0260 0.0250 0.0250 49,400 -0.00(-7.41%)
Apr 25, 2024 0.0270 0 +0.00(+3.85%)
Apr 24, 2024 0.0266 0.0266 0.0260 0.0260 2,500 -0.00(-7.14%)
Apr 23, 2024 0.0280 0.0290 0.0280 0.0280 19,500 -0.00(-9.68%)
Apr 17, 2024 0.0310 0 -0.00(-4.62%)
Apr 16, 2024 0.0340 0.0340 0.0322 0.0325 11,165 +0.00(+4.84%)
Apr 15, 2024 0.0310 0.0310 0.0310 0.0310 18,999 -0.01(-22.50%)
Apr 12, 2024 0.0365 0.0400 0.0365 0.0400 4,800 +0.00(+0.25%)
Apr 11, 2024 0.0360 0.0400 0.0300 0.0399 80,709 +0.00(+10.83%)
Apr 10, 2024 0.0360 0.0360 0.0360 0.0360 530 +0.00(+14.29%)
Apr 09, 2024 0.0325 0.0372 0.0315 0.0315 35,000 -0.01(-20.85%)
Apr 01, 2024 0.0398 0 -0.00(-0.50%)
Mar 28, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+14.61%)
Mar 26, 2024 0.0349 0 +0.00(+5.76%)
Mar 25, 2024 0.0330 0.0330 0.0330 0.0330 1,500 -0.01(-17.29%)
Mar 20, 2024 0.0399 0 +0.01(+28.71%)
Mar 18, 2024 0.0310 0 -0.02(-39.81%)
Mar 14, 2024 0.0515 0 +0.01(+15.99%)
Mar 13, 2024 0.0400 0.0600 0.0400 0.0444 98,138 +0.01(+26.86%)
Mar 08, 2024 0.0350 0 +0.00(+0.00%)
Mar 07, 2024 0.0360 0.0360 0.0350 0.0350 42,324 +0.00(+0.00%)
Mar 06, 2024 0.0450 0.0450 0.0312 0.0350 34,944 -0.01(-22.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.