University Bancorp Inc (OP: UNIB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2024 | 15.50 | 0 | -0.50(-3.12%) | |||
| Oct 25, 2024 | 16.00 | 0 | +0.50(+3.23%) | |||
| Oct 24, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 3,000 | -0.49(-3.06%) |
| Oct 22, 2024 | 15.99 | 0 | +0.00(+0.00%) | |||
| Oct 21, 2024 | 15.99 | 15.99 | 15.99 | 15.99 | 105 | +0.74(+4.85%) |
| Oct 14, 2024 | 15.25 | 1 | -0.10(-0.65%) | |||
| Oct 11, 2024 | 16.00 | 16.00 | 15.35 | 15.35 | 924 | -0.40(-2.54%) |
| Oct 10, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 100 | +0.15(+0.96%) |
| Oct 08, 2024 | 15.60 | 0 | -0.40(-2.50%) | |||
| Oct 07, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,194 | -0.25(-1.54%) |
| Oct 02, 2024 | 16.25 | 0 | -0.25(-1.52%) | |||
| Sep 27, 2024 | 16.50 | 0 | +0.00(+0.00%) | |||
| Sep 26, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 100 | +0.50(+3.12%) |
| Sep 25, 2024 | 16.20 | 16.20 | 16.00 | 16.00 | 1,620 | -0.35(-2.14%) |
| Sep 24, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 100 | +0.10(+0.62%) |
| Sep 23, 2024 | 16.50 | 16.50 | 16.00 | 16.25 | 33,200 | -0.25(-1.52%) |
| Sep 19, 2024 | 16.50 | 18 | +0.50(+3.12%) | |||
| Sep 18, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 350 | +0.00(+0.00%) |
| Sep 16, 2024 | 16.00 | 0 | +0.00(+0.00%) | |||
| Sep 13, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 250 | -0.35(-2.14%) |
| Sep 12, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 1,355 | +0.00(+0.00%) |
| Sep 10, 2024 | 16.35 | 0 | +0.75(+4.81%) | |||
| Sep 04, 2024 | 15.60 | 0 | +0.11(+0.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
