New World Gold Corp (OP: NWGC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 14, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | +0.00(+0.00%) |
| Sep 24, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Sep 11, 2024 | 0.0001 | 0 | -0.00(-50.00%) | |||
| Sep 06, 2024 | 0.0002 | 0 | +0.00(+100.00%) | |||
| Sep 04, 2024 | 0.0001 | 0 | -0.00(-80.00%) | |||
| Aug 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0005 | 1,015,116 | +0.00(+400.00%) |
| Aug 27, 2024 | 0.0001 | 1 | -0.00(-80.00%) | |||
| Aug 19, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0005 | 2,996,847 | +0.00(+400.00%) |
| Aug 14, 2024 | 0.0001 | 0 | -0.00(-50.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
