Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cavu Resources Inc (OP: CAVR )

0.0008 +0.0001 (+14.29%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 0.0006 0.0008 0.0006 0.0008 1,258,400 +0.00(+14.29%)
May 03, 2024 0.0006 0.0008 0.0006 0.0007 4,232,046 -0.00(-12.50%)
May 02, 2024 0.0007 0.0008 0.0007 0.0008 1,010,140 +0.00(+0.00%)
May 01, 2024 0.0007 0.0008 0.0007 0.0008 387,350 +0.00(+0.00%)
Apr 29, 2024 0.0008 0 +0.00(+0.00%)
Apr 26, 2024 0.0007 0.0008 0.0007 0.0008 4,540,000 +0.00(+0.00%)
Apr 25, 2024 0.0008 0.0008 0.0006 0.0008 1,934,688 +0.00(+0.00%)
Apr 24, 2024 0.0007 0.0008 0.0007 0.0008 668,110 +0.00(+14.29%)
Apr 23, 2024 0.0007 0.0008 0.0006 0.0007 2,096,291 -0.00(-12.50%)
Apr 22, 2024 0.0008 0.0008 0.0008 0.0008 1,106,444 +0.00(+0.00%)
Apr 19, 2024 0.0008 0.0008 0.0007 0.0008 1,800,000 +0.00(+0.00%)
Apr 18, 2024 0.0007 0.0008 0.0007 0.0008 965,000 +0.00(+0.00%)
Apr 17, 2024 0.0007 0.0008 0.0007 0.0008 3,309,105 +0.00(+0.00%)
Apr 16, 2024 0.0007 0.0008 0.0006 0.0008 4,481,300 +0.00(+0.00%)
Apr 15, 2024 0.0007 0.0008 0.0007 0.0008 1,498,610 +0.00(+0.00%)
Apr 12, 2024 0.0008 0.0008 0.0007 0.0008 1,542,465 +0.00(+0.00%)
Apr 11, 2024 0.0008 0.0008 0.0007 0.0008 1,871,535 +0.00(+0.00%)
Apr 10, 2024 0.0007 0.0008 0.0007 0.0008 4,065,085 +0.00(+14.29%)
Apr 09, 2024 0.0007 0.0008 0.0006 0.0007 28,479,944 +0.00(+0.00%)
Apr 08, 2024 0.0007 0.0008 0.0006 0.0007 45,407,116 -0.00(-22.22%)
Apr 05, 2024 0.0008 0.0009 0.0008 0.0009 12,276,020 +0.00(+12.50%)
Apr 04, 2024 0.0008 0.0008 0.0008 0.0008 273,000 +0.00(+0.00%)
Apr 03, 2024 0.0007 0.0008 0.0007 0.0008 729,901 +0.00(+0.00%)
Apr 02, 2024 0.0008 0.0008 0.0008 0.0008 500,000 +0.00(+0.00%)
Apr 01, 2024 0.0008 0.0008 0.0007 0.0008 1,223,058 +0.00(+0.00%)
Mar 28, 2024 0.0008 0.0008 0.0007 0.0008 101,500 +0.00(+0.00%)
Mar 27, 2024 0.0007 0.0008 0.0007 0.0008 502,000 +0.00(+0.00%)
Mar 26, 2024 0.0006 0.0008 0.0006 0.0008 1,628,300 +0.00(+14.29%)
Mar 25, 2024 0.0006 0.0007 0.0006 0.0007 1,025,980 +0.00(+0.00%)
Mar 22, 2024 0.0007 0.0007 0.0006 0.0007 576,000 +0.00(+0.00%)
Mar 21, 2024 0.0007 0.0008 0.0007 0.0007 1,390,000 +0.00(+0.00%)
Mar 20, 2024 0.0007 0.0008 0.0006 0.0007 5,856,563 -0.00(-12.50%)
Mar 19, 2024 0.0009 0.0009 0.0006 0.0008 49,406,520 -0.00(-11.11%)
Mar 18, 2024 0.0010 0.0010 0.0008 0.0009 6,338,492 -0.00(-10.00%)
Mar 15, 2024 0.0009 0.0010 0.0009 0.0010 360,000 +0.00(+11.11%)
Mar 14, 2024 0.0009 0.0010 0.0008 0.0009 2,119,482 +0.00(+0.00%)
Mar 13, 2024 0.0009 0.0009 0.0008 0.0009 3,164,998 +0.00(+0.00%)
Mar 12, 2024 0.0008 0.0010 0.0008 0.0009 1,518,857 +0.00(+0.00%)
Mar 11, 2024 0.0009 0.0009 0.0008 0.0009 2,806,145 -0.00(-10.00%)
Mar 08, 2024 0.0009 0.0010 0.0008 0.0010 8,089,200 +0.00(+11.11%)
Mar 07, 2024 0.0008 0.0009 0.0008 0.0009 6,371,757 -0.00(-10.00%)
Mar 06, 2024 0.0010 0.0010 0.0008 0.0010 13,167,973 +0.00(+0.00%)
Mar 05, 2024 0.0009 0.0010 0.0009 0.0010 3,127,594 +0.00(+0.00%)
Mar 04, 2024 0.0009 0.0010 0.0009 0.0010 1,934,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.