Mullen Group Ltd (OP:MLLGF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 07, 2025 | 9.628 | 3,209 | +0.18(+1.88%) | |||
| Apr 30, 2025 | 9.450 | 16,279 | -0.02(-0.21%) | |||
| Apr 29, 2025 | 9.470 | 9.470 | 9.470 | 9.470 | 36,492 | -0.02(-0.19%) |
| Apr 28, 2025 | 9.560 | 9.560 | 9.488 | 9.488 | 14,420 | +0.05(+0.52%) |
| Apr 25, 2025 | 9.410 | 9.438 | 9.410 | 9.438 | 7,000 | +0.54(+6.05%) |
| Apr 22, 2025 | 8.900 | 4,384 | -0.12(-1.33%) | |||
| Apr 15, 2025 | 9.020 | 7,922 | +0.07(+0.78%) | |||
| Apr 14, 2025 | 8.950 | 8.950 | 8.950 | 8.950 | 15,995 | +0.05(+0.56%) |
| Apr 09, 2025 | 8.900 | 19,211 | +0.11(+1.25%) | |||
| Apr 01, 2025 | 8.790 | 47,064 | +0.00(+0.00%) | |||
| Mar 31, 2025 | 8.790 | 8.790 | 8.790 | 8.790 | 503 | -0.26(-2.87%) |
| Mar 27, 2025 | 9.050 | 17 | +0.00(+0.00%) | |||
| Mar 25, 2025 | 9.050 | 0 | +0.00(+0.00%) | |||
| Mar 21, 2025 | 9.050 | 84 | +0.02(+0.18%) | |||
| Mar 19, 2025 | 9.034 | 0 | +0.06(+0.70%) | |||
| Mar 18, 2025 | 8.971 | 8.971 | 8.971 | 8.971 | 100 | +0.10(+1.11%) |
| Mar 13, 2025 | 8.873 | 0 | +0.06(+0.72%) | |||
| Mar 11, 2025 | 8.810 | 0 | -0.39(-4.24%) | |||
| Mar 07, 2025 | 9.200 | 5 | +0.36(+4.07%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
