Dongfeng Mtr Gro ADR (OP: DNFGY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2024 | 18.56 | 0 | -0.21(-1.12%) | |||
| Apr 22, 2024 | 18.80 | 18.80 | 18.77 | 18.77 | 213 | +0.83(+4.64%) |
| Apr 18, 2024 | 17.94 | 92 | +0.32(+1.81%) | |||
| Apr 16, 2024 | 17.62 | 3 | -0.39(-2.17%) | |||
| Apr 12, 2024 | 18.01 | 21 | -0.08(-0.44%) | |||
| Apr 09, 2024 | 18.09 | 60 | +0.84(+4.87%) | |||
| Apr 05, 2024 | 17.25 | 62 | -2.10(-10.84%) | |||
| Apr 04, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 500 | +0.08(+0.40%) |
| Apr 03, 2024 | 18.86 | 19.27 | 18.86 | 19.27 | 756 | -0.23(-1.18%) |
| Apr 02, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 499 | -1.34(-6.43%) |
| Apr 01, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 646 | +0.40(+1.96%) |
| Mar 28, 2024 | 20.34 | 20.44 | 20.15 | 20.44 | 6,385 | -0.46(-2.20%) |
| Mar 27, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 82,315 | -1.20(-5.43%) |
| Mar 25, 2024 | 22.10 | 4,006 | -0.60(-2.64%) | |||
| Mar 19, 2024 | 22.70 | 0 | -0.59(-2.53%) | |||
| Mar 18, 2024 | 24.07 | 24.07 | 23.29 | 23.29 | 1,257 | +2.81(+13.72%) |
| Mar 15, 2024 | 19.91 | 20.48 | 19.91 | 20.48 | 1,551 | +0.73(+3.70%) |
| Mar 12, 2024 | 19.75 | 25 | +0.00(+0.00%) | |||
| Mar 11, 2024 | 19.98 | 20.00 | 19.70 | 19.75 | 6,180 | -0.50(-2.47%) |
| Mar 08, 2024 | 20.46 | 20.53 | 20.25 | 20.25 | 4,271 | -0.40(-1.94%) |
| Mar 06, 2024 | 20.65 | 18 | -0.42(-1.99%) | |||
| Mar 04, 2024 | 21.07 | 45 | +0.02(+0.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
