Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 92.04 92.35 90.39 92.05 505,739 -0.26(-0.28%)
Feb 29, 2024 93.93 94.56 92.27 92.31 1,021,172 -1.20(-1.28%)
Feb 28, 2024 91.47 93.66 91.07 93.51 754,934 +1.55(+1.69%)
Feb 27, 2024 93.04 93.16 91.50 91.96 439,784 -0.74(-0.80%)
Feb 26, 2024 92.86 93.86 92.32 92.70 633,632 -0.51(-0.55%)
Feb 23, 2024 93.36 94.06 92.61 93.21 873,787 +0.13(+0.14%)
Feb 22, 2024 93.34 93.64 92.39 93.08 479,819 -0.01(-0.01%)
Feb 21, 2024 93.48 93.90 92.79 93.09 404,296 -0.66(-0.70%)
Feb 20, 2024 93.14 94.08 92.14 93.75 622,137 -0.01(-0.01%)
Feb 16, 2024 95.91 96.30 93.71 93.76 953,576 -3.13(-3.23%)
Feb 15, 2024 95.28 96.90 95.11 96.89 482,676 +1.63(+1.71%)
Feb 14, 2024 96.52 96.52 94.64 95.26 490,288 -0.27(-0.28%)
Feb 13, 2024 94.95 96.20 94.06 95.53 553,288 -1.74(-1.79%)
Feb 12, 2024 96.91 98.12 96.53 97.27 460,957 +0.35(+0.36%)
Feb 09, 2024 96.92 97.50 96.20 96.92 558,918 +0.01(+0.01%)
Feb 08, 2024 94.41 96.93 94.07 96.91 615,478 +2.71(+2.88%)
Feb 07, 2024 92.70 94.33 91.69 94.20 561,984 +2.14(+2.32%)
Feb 06, 2024 92.65 92.81 91.31 92.06 588,126 -0.79(-0.85%)
Feb 05, 2024 93.16 93.35 91.13 92.85 489,664 -1.09(-1.16%)
Feb 02, 2024 92.85 94.33 91.65 93.94 404,287 +0.23(+0.25%)
Feb 01, 2024 93.07 93.72 91.03 93.71 449,359 +1.23(+1.33%)
Jan 31, 2024 94.00 94.12 91.83 92.48 3,738,883 -1.47(-1.56%)
Jan 30, 2024 93.25 94.99 93.19 93.95 591,163 +0.02(+0.02%)
Jan 29, 2024 93.78 94.26 93.22 93.93 673,254 -0.03(-0.03%)
Jan 26, 2024 94.38 94.82 93.76 93.96 601,679 +0.19(+0.20%)
Jan 25, 2024 94.74 96.16 93.66 93.77 1,041,407 +0.23(+0.25%)
Jan 24, 2024 94.29 94.85 93.25 93.54 1,547,441 -0.18(-0.19%)
Jan 23, 2024 95.00 95.11 93.11 93.72 969,920 -0.81(-0.86%)
Jan 22, 2024 93.20 94.80 92.86 94.53 831,202 +1.72(+1.85%)
Jan 19, 2024 92.41 92.87 91.53 92.81 691,772 +0.53(+0.57%)
Jan 18, 2024 91.18 92.57 91.03 92.28 741,650 +1.71(+1.89%)
Jan 17, 2024 88.98 90.65 88.96 90.57 703,717 +0.52(+0.58%)
Jan 16, 2024 89.02 90.10 88.82 90.05 445,678 +0.50(+0.56%)
Jan 12, 2024 89.98 90.62 89.25 89.55 457,757 +0.12(+0.13%)
Jan 11, 2024 91.25 91.45 89.37 89.43 529,780 -1.45(-1.60%)
Jan 10, 2024 90.91 91.14 90.25 90.88 436,595 -0.35(-0.38%)
Jan 09, 2024 90.93 91.63 90.50 91.23 470,312 -0.25(-0.27%)
Jan 08, 2024 91.01 91.52 90.36 91.48 536,620 +0.12(+0.13%)
Jan 05, 2024 90.65 92.32 90.48 91.36 617,842 +0.01(+0.01%)
Jan 04, 2024 90.46 91.53 90.34 91.35 611,201 +0.66(+0.73%)
Jan 03, 2024 92.69 92.69 90.67 90.69 1,055,581 -3.57(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.