Skip to main content

Swiss Helvetia Fund, Inc. (NY:SWZ)

6.150 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 15, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 15, 2025 6.150 6.180 6.150 6.150 9,166 +0.00(+0.00%)
Sep 12, 2025 6.100 6.160 6.100 6.150 14,924 +0.03(+0.49%)
Sep 11, 2025 6.110 6.129 6.110 6.120 17,060 +0.03(+0.49%)
Sep 10, 2025 6.105 6.121 6.090 6.090 19,341 +0.00(+0.00%)
Sep 09, 2025 6.136 6.145 6.090 6.090 20,064 -0.03(-0.49%)
Sep 08, 2025 6.150 6.169 6.100 6.120 13,671 -0.01(-0.16%)
Sep 05, 2025 6.130 6.145 6.050 6.130 45,863 +0.02(+0.33%)
Sep 04, 2025 6.050 6.120 6.050 6.110 103,717 +0.08(+1.33%)
Sep 03, 2025 6.040 6.043 6.020 6.030 28,689 +0.01(+0.17%)
Sep 02, 2025 6.020 6.029 5.990 6.020 24,839 -0.02(-0.33%)
Aug 29, 2025 6.060 6.090 6.039 6.040 46,195 -0.01(-0.17%)
Aug 28, 2025 6.090 6.090 6.050 6.050 101,494 -0.02(-0.33%)
Aug 27, 2025 6.090 6.090 6.050 6.070 44,350 +0.00(+0.00%)
Aug 26, 2025 6.060 6.080 6.060 6.070 18,983 +0.02(+0.33%)
Aug 25, 2025 6.080 6.136 6.050 6.050 416,595 -0.07(-1.14%)
Aug 22, 2025 6.090 6.130 6.090 6.120 62,921 +0.06(+0.99%)
Aug 21, 2025 6.030 6.130 6.030 6.060 128,223 -0.02(-0.33%)
Aug 20, 2025 6.100 6.120 6.080 6.080 363,343 -0.02(-0.33%)
Aug 19, 2025 6.080 6.120 6.080 6.100 14,669 +0.02(+0.33%)
Aug 18, 2025 6.090 6.090 6.060 6.080 29,271 -0.01(-0.16%)
Aug 15, 2025 6.100 6.120 6.070 6.090 78,597 +0.00(+0.00%)
Aug 14, 2025 6.120 6.126 6.090 6.090 55,630 +0.00(+0.00%)
Aug 13, 2025 6.120 6.186 6.080 6.090 58,092 +0.02(+0.33%)
Aug 12, 2025 6.100 6.190 6.050 6.070 222,772 -0.04(-0.65%)
Aug 11, 2025 6.120 6.200 6.102 6.110 36,146 -0.01(-0.16%)
Aug 08, 2025 6.110 6.185 6.110 6.120 62,241 -0.01(-0.16%)
Aug 07, 2025 6.170 6.220 6.119 6.130 82,051 -0.01(-0.16%)
Aug 06, 2025 6.140 6.150 6.132 6.140 23,897 +0.02(+0.33%)
Aug 05, 2025 6.110 6.140 6.110 6.120 23,398 -0.04(-0.65%)
Aug 04, 2025 6.050 6.160 6.040 6.160 59,442 +0.16(+2.67%)
Aug 01, 2025 6.120 6.128 6.000 6.000 93,781 -0.16(-2.60%)
Jul 31, 2025 6.170 6.190 6.150 6.160 17,108 -0.01(-0.16%)
Jul 30, 2025 6.250 6.250 6.170 6.170 34,223 -0.04(-0.66%)
Jul 29, 2025 6.430 6.430 6.211 6.211 7,137 +0.00(+0.01%)
Jul 28, 2025 6.230 6.230 6.210 6.210 23,812 -0.04(-0.64%)
Jul 25, 2025 6.230 6.260 6.220 6.250 20,457 +0.03(+0.48%)
Jul 24, 2025 6.210 6.260 6.180 6.220 299,601 -0.02(-0.32%)
Jul 23, 2025 6.260 6.284 6.230 6.240 200,555 +0.02(+0.32%)
Jul 22, 2025 6.210 6.330 6.200 6.220 18,301 -0.01(-0.16%)
Jul 21, 2025 6.210 6.280 6.210 6.230 31,990 -0.01(-0.16%)
Jul 18, 2025 6.250 6.250 6.220 6.240 28,284 +0.02(+0.32%)
Jul 17, 2025 6.210 6.260 6.210 6.220 40,063 -0.02(-0.32%)
Jul 16, 2025 6.250 6.250 6.230 6.240 26,178 +0.01(+0.16%)
Jul 15, 2025 6.230 6.244 6.220 6.230 28,300 +0.01(+0.16%)
Jul 14, 2025 6.240 6.280 6.220 6.220 27,067 -0.02(-0.32%)
Jul 11, 2025 6.250 6.360 6.240 6.240 22,757 -0.04(-0.64%)
Jul 10, 2025 6.300 6.310 6.280 6.280 36,833 -0.01(-0.16%)
Jul 09, 2025 6.270 6.324 6.240 6.290 134,167 +0.02(+0.32%)
Jul 08, 2025 6.270 6.310 6.270 6.270 25,449 -0.01(-0.16%)
Jul 07, 2025 6.310 6.320 6.280 6.280 52,361 -0.03(-0.48%)
Jul 03, 2025 6.330 6.350 6.310 6.310 144,526 -0.01(-0.16%)
Jul 02, 2025 6.350 6.360 6.320 6.320 38,795 -0.01(-0.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.