Skip to main content

Northrop Grumman (NY:NOC)

499.98 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 495.31 501.08 493.96 499.98 643,461 +5.98(+1.21%)
Jun 27, 2025 490.95 494.68 489.26 494.00 874,364 +0.34(+0.07%)
Jun 26, 2025 489.19 497.04 487.68 493.66 876,707 +6.74(+1.38%)
Jun 25, 2025 488.00 488.46 483.84 486.92 724,794 +2.92(+0.60%)
Jun 24, 2025 494.80 495.12 481.28 484.00 929,991 -15.67(-3.14%)
Jun 23, 2025 500.81 508.32 496.44 499.67 978,355 +1.97(+0.40%)
Jun 20, 2025 496.62 499.86 488.00 497.70 916,354 +3.05(+0.62%)
Jun 18, 2025 504.42 506.60 493.58 494.65 792,682 -9.32(-1.85%)
Jun 17, 2025 502.00 505.85 498.06 503.97 763,900 +6.45(+1.30%)
Jun 16, 2025 510.81 515.00 495.58 497.52 1,168,090 -19.20(-3.72%)
Jun 13, 2025 504.00 519.43 503.20 516.72 1,843,955 +19.59(+3.94%)
Jun 12, 2025 488.82 497.32 487.94 497.13 635,113 +8.67(+1.77%)
Jun 11, 2025 483.57 488.71 472.02 488.46 895,204 -0.34(-0.07%)
Jun 10, 2025 491.53 491.53 486.63 488.80 535,908 -2.56(-0.52%)
Jun 09, 2025 490.00 492.11 483.76 491.36 617,700 +1.95(+0.40%)
Jun 06, 2025 488.59 491.43 486.56 489.41 372,479 +1.29(+0.26%)
Jun 05, 2025 492.95 492.95 484.53 488.12 634,321 -3.17(-0.65%)
Jun 04, 2025 490.00 495.90 488.05 491.29 766,844 +3.07(+0.63%)
Jun 03, 2025 483.00 488.63 481.75 488.22 578,441 +4.84(+1.00%)
Jun 02, 2025 481.13 483.85 478.92 483.38 765,340 +0.92(+0.19%)
May 30, 2025 477.71 483.67 472.80 482.46 1,310,732 +5.35(+1.12%)
May 29, 2025 468.94 477.96 466.27 477.11 868,128 +4.05(+0.86%)
May 28, 2025 475.46 475.81 471.44 473.06 928,719 -0.15(-0.03%)
May 27, 2025 469.37 473.39 468.06 473.20 872,856 +3.99(+0.85%)
May 23, 2025 469.82 470.72 466.06 469.21 682,632 -1.41(-0.30%)
May 22, 2025 469.28 473.38 466.75 470.63 926,778 -1.01(-0.22%)
May 21, 2025 478.82 478.82 470.09 471.64 907,285 -2.69(-0.57%)
May 20, 2025 467.65 475.59 467.65 474.33 1,006,470 +5.45(+1.16%)
May 19, 2025 473.85 473.85 467.04 468.88 963,655 -2.04(-0.43%)
May 16, 2025 467.37 471.30 464.16 470.92 1,153,890 +4.10(+0.88%)
May 15, 2025 459.24 468.65 457.06 466.81 1,121,506 +12.69(+2.79%)
May 14, 2025 459.18 460.09 450.85 454.13 1,278,622 -14.30(-3.05%)
May 13, 2025 476.42 477.69 468.39 468.43 888,142 -8.45(-1.77%)
May 12, 2025 477.66 480.49 469.30 476.88 1,298,275 -3.44(-0.72%)
May 09, 2025 482.55 482.81 473.61 480.32 642,749 -1.74(-0.36%)
May 08, 2025 484.36 487.51 481.32 482.06 925,370 -1.66(-0.34%)
May 07, 2025 484.41 486.37 478.71 483.72 879,601 -1.43(-0.30%)
May 06, 2025 489.14 490.74 482.67 485.16 658,282 -5.82(-1.19%)
May 05, 2025 491.23 493.85 487.15 490.98 834,369 +1.90(+0.39%)
May 02, 2025 490.37 496.15 476.49 489.08 1,736,921 +4.73(+0.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.