Skip to main content

Harley-Davidson (NY:HOG)

23.60 -0.02 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 23.49 23.67 23.37 23.60 1,162,490 -0.02(-0.08%)
Jun 27, 2025 23.87 23.92 23.36 23.62 1,429,255 -0.08(-0.34%)
Jun 26, 2025 23.34 23.71 23.28 23.70 1,068,360 +0.45(+1.94%)
Jun 25, 2025 23.56 23.62 22.92 23.25 1,513,934 -0.33(-1.40%)
Jun 24, 2025 23.83 24.05 23.55 23.58 1,456,183 +0.04(+0.17%)
Jun 23, 2025 23.20 23.63 22.89 23.54 1,623,889 +0.16(+0.68%)
Jun 20, 2025 23.47 23.63 23.14 23.38 3,251,656 +0.01(+0.04%)
Jun 18, 2025 23.43 23.86 23.33 23.37 1,561,012 -0.07(-0.30%)
Jun 17, 2025 24.16 24.23 23.43 23.44 1,612,068 -0.94(-3.86%)
Jun 16, 2025 24.84 24.84 24.19 24.38 2,394,709 +0.18(+0.74%)
Jun 13, 2025 24.39 24.70 24.07 24.20 1,295,202 -0.63(-2.54%)
Jun 12, 2025 24.57 24.91 24.41 24.83 1,275,052 -0.15(-0.60%)
Jun 11, 2025 25.63 25.66 24.89 24.98 1,143,898 -0.44(-1.73%)
Jun 10, 2025 25.24 25.64 24.98 25.42 1,301,647 +0.43(+1.72%)
Jun 09, 2025 24.85 25.35 24.59 24.99 1,488,919 +0.45(+1.83%)
Jun 06, 2025 24.56 24.82 24.44 24.54 1,634,344 +0.32(+1.32%)
Jun 05, 2025 24.46 24.58 23.91 24.22 1,614,586 -0.31(-1.26%)
Jun 04, 2025 24.54 24.70 24.27 24.53 1,765,366 +0.06(+0.25%)
Jun 03, 2025 23.73 24.58 23.46 24.47 1,759,522 +0.80(+3.38%)
Jun 02, 2025 23.96 24.02 23.32 23.67 1,557,417 -0.36(-1.50%)
May 30, 2025 23.98 24.49 23.85 24.03 1,702,007 -0.18(-0.74%)
May 29, 2025 24.58 24.96 24.02 24.21 1,418,607 -0.08(-0.33%)
May 28, 2025 24.62 24.90 24.04 24.29 2,630,709 -0.24(-0.97%)
May 27, 2025 24.52 24.55 23.83 24.53 1,543,835 +0.41(+1.69%)
May 23, 2025 23.68 24.26 23.68 24.12 1,364,528 -0.46(-1.86%)
May 22, 2025 24.49 24.77 24.13 24.58 1,405,998 +0.02(+0.08%)
May 21, 2025 25.30 25.74 24.51 24.56 2,333,944 -1.19(-4.63%)
May 20, 2025 25.10 26.48 25.00 25.75 4,250,341 +0.59(+2.33%)
May 19, 2025 24.22 25.68 24.22 25.16 2,882,896 +0.64(+2.59%)
May 16, 2025 24.28 24.61 24.02 24.53 1,407,835 +0.31(+1.27%)
May 15, 2025 24.62 24.63 24.12 24.22 1,670,551 -0.52(-2.09%)
May 14, 2025 24.55 25.04 24.40 24.73 1,195,641 -0.08(-0.32%)
May 13, 2025 24.81 25.09 24.31 24.81 1,805,311 +0.15(+0.60%)
May 12, 2025 24.51 25.13 24.08 24.67 3,052,067 +1.22(+5.21%)
May 09, 2025 23.31 23.60 23.11 23.44 1,072,389 +0.22(+0.94%)
May 08, 2025 22.98 23.45 22.75 23.23 1,476,788 +0.42(+1.83%)
May 07, 2025 23.33 23.38 22.64 22.81 1,498,682 -0.33(-1.42%)
May 06, 2025 22.96 23.72 22.91 23.14 1,865,459 -0.47(-1.98%)
May 05, 2025 23.33 23.92 23.23 23.60 2,074,084 +0.27(+1.15%)
May 02, 2025 23.19 23.55 22.72 23.34 2,980,960 +0.47(+2.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.