Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 09, 2024 383.86 387.90 382.70 383.42 1,022,113 +3.82(+1.01%)
Dec 06, 2024 380.39 382.86 379.35 379.60 752,411 +1.03(+0.27%)
Dec 05, 2024 376.82 381.93 375.27 378.57 787,569 +0.24(+0.06%)
Dec 04, 2024 377.55 378.88 375.05 378.33 511,522 +2.59(+0.69%)
Dec 03, 2024 378.39 379.55 371.68 375.74 465,432 -1.56(-0.41%)
Dec 02, 2024 377.57 378.81 373.36 377.30 563,023 +2.26(+0.60%)
Nov 29, 2024 372.44 377.55 372.31 375.04 362,902 +4.01(+1.08%)
Nov 27, 2024 377.28 379.66 370.13 371.03 549,975 -6.36(-1.69%)
Nov 26, 2024 375.67 377.69 373.50 377.39 400,974 +2.12(+0.56%)
Nov 25, 2024 375.00 377.64 373.89 375.27 736,911 +2.65(+0.71%)
Nov 22, 2024 366.90 373.35 365.52 372.62 409,998 +5.58(+1.52%)
Nov 21, 2024 360.41 368.81 358.26 367.04 516,572 +7.87(+2.19%)
Nov 20, 2024 359.88 361.27 355.96 359.17 491,246 -0.91(-0.25%)
Nov 19, 2024 357.75 363.13 356.35 360.07 421,056 -2.15(-0.59%)
Nov 18, 2024 360.24 364.06 359.88 362.22 478,501 +2.16(+0.60%)
Nov 15, 2024 361.13 363.53 358.51 360.06 538,769 -1.87(-0.52%)
Nov 14, 2024 363.41 365.19 359.81 361.94 628,777 -2.60(-0.71%)
Nov 13, 2024 358.27 365.27 357.60 364.53 965,248 +11.20(+3.17%)
Nov 12, 2024 357.02 357.91 352.94 353.33 477,187 -3.33(-0.93%)
Nov 11, 2024 358.40 358.40 355.24 356.66 531,890 +1.96(+0.55%)
Nov 08, 2024 350.20 355.34 349.88 354.70 739,286 +1.73(+0.49%)
Nov 07, 2024 355.25 358.45 352.47 352.97 634,618 -1.28(-0.36%)
Nov 06, 2024 363.43 368.38 351.15 354.25 1,161,286 +1.54(+0.44%)
Nov 05, 2024 326.38 354.93 324.06 352.71 1,353,000 +28.70(+8.86%)
Nov 04, 2024 328.20 328.75 323.14 324.01 693,692 -2.88(-0.88%)
Nov 01, 2024 327.20 329.87 326.64 326.89 389,524 -0.47(-0.14%)
Oct 31, 2024 328.38 329.37 325.71 327.36 645,556 -2.85(-0.86%)
Oct 30, 2024 327.81 332.33 326.33 330.20 517,475 +0.70(+0.21%)
Oct 29, 2024 332.28 332.37 328.36 329.51 338,867 -3.50(-1.05%)
Oct 28, 2024 330.10 333.90 327.97 333.01 591,661 +5.46(+1.67%)
Oct 25, 2024 332.71 333.09 326.64 327.55 607,433 -3.29(-1.00%)
Oct 24, 2024 330.50 331.61 327.79 330.84 479,285 +2.50(+0.76%)
Oct 23, 2024 328.51 331.48 327.16 328.34 390,956 -0.73(-0.22%)
Oct 22, 2024 330.05 331.22 324.85 329.07 573,929 -2.92(-0.88%)
Oct 21, 2024 333.50 335.34 331.45 331.98 467,733 -1.87(-0.56%)
Oct 18, 2024 333.35 339.14 331.44 333.86 1,542,299 +2.51(+0.76%)
Oct 17, 2024 333.35 333.35 330.36 331.35 476,600 -0.88(-0.26%)
Oct 16, 2024 332.02 333.35 329.61 332.22 721,046 +1.18(+0.36%)
Oct 15, 2024 335.73 338.10 330.60 331.04 548,281 -5.66(-1.68%)
Oct 14, 2024 333.60 337.11 331.96 336.70 444,937 +2.29(+0.68%)
Oct 11, 2024 332.08 335.93 331.39 334.41 414,789 +3.20(+0.97%)
Oct 10, 2024 332.10 332.10 328.46 331.21 448,614 -0.20(-0.06%)
Oct 09, 2024 329.86 333.34 328.31 331.41 407,692 +3.42(+1.04%)
Oct 08, 2024 328.37 330.36 322.80 327.98 612,558 -2.09(-0.63%)
Oct 07, 2024 329.07 331.83 327.55 330.07 410,872 -0.03(-0.01%)
Oct 04, 2024 325.88 330.25 324.42 330.10 694,925 +4.37(+1.34%)
Oct 03, 2024 322.30 326.11 320.44 325.74 544,554 +2.29(+0.71%)
Oct 02, 2024 323.45 325.88 321.54 323.45 384,993 -1.22(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.