Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2025 122.37 124.06 122.10 122.80 549,856 +0.81(+0.66%)
May 07, 2025 124.00 125.77 121.49 121.99 1,021,666 -7.98(-6.14%)
May 06, 2025 128.42 130.25 128.34 129.97 395,398 +0.86(+0.67%)
May 05, 2025 129.11 130.66 128.46 129.11 262,115 -0.58(-0.45%)
May 02, 2025 127.26 130.10 126.38 129.69 305,142 +3.58(+2.84%)
May 01, 2025 124.88 127.15 123.96 126.11 568,311 -0.55(-0.43%)
Apr 30, 2025 128.04 128.04 124.44 126.66 444,899 -1.38(-1.08%)
Apr 29, 2025 126.68 128.31 126.08 128.04 249,041 +0.73(+0.57%)
Apr 28, 2025 127.03 128.16 126.54 127.31 257,097 +0.82(+0.65%)
Apr 25, 2025 128.13 128.68 125.45 126.49 378,022 -2.64(-2.04%)
Apr 24, 2025 127.87 129.44 127.34 129.13 293,439 +0.66(+0.51%)
Apr 23, 2025 129.89 131.18 127.55 128.47 331,029 -1.08(-0.83%)
Apr 22, 2025 127.20 129.90 126.76 129.55 226,362 +4.09(+3.26%)
Apr 21, 2025 127.95 127.95 124.46 125.46 307,292 -2.51(-1.96%)
Apr 17, 2025 127.78 129.20 126.84 127.97 431,054 +0.58(+0.46%)
Apr 16, 2025 128.63 129.15 126.60 127.39 425,885 +0.35(+0.28%)
Apr 15, 2025 128.31 129.30 126.76 127.04 286,593 -0.67(-0.52%)
Apr 14, 2025 126.28 128.97 126.11 127.71 418,139 +2.77(+2.22%)
Apr 11, 2025 124.29 125.69 121.81 124.94 557,388 +0.77(+0.62%)
Apr 10, 2025 123.32 125.66 121.87 124.16 568,927 -0.32(-0.26%)
Apr 09, 2025 114.02 124.91 114.02 124.48 609,508 +8.08(+6.94%)
Apr 08, 2025 119.71 120.65 114.84 116.40 602,420 +0.23(+0.20%)
Apr 07, 2025 118.39 120.35 114.19 116.17 736,247 -4.88(-4.03%)
Apr 04, 2025 126.68 127.01 119.75 121.05 513,597 -8.42(-6.50%)
Apr 03, 2025 129.06 131.47 128.72 129.47 633,858 -1.83(-1.39%)
Apr 02, 2025 130.13 131.83 129.88 131.30 591,507 +0.01(+0.01%)
Apr 01, 2025 130.47 131.74 129.38 131.29 482,520 +0.77(+0.59%)
Mar 31, 2025 128.98 132.21 128.63 130.52 775,091 +1.29(+1.00%)
Mar 28, 2025 127.89 131.03 127.70 129.23 628,143 +2.25(+1.78%)
Mar 27, 2025 127.90 127.90 125.95 126.97 435,325 -0.11(-0.09%)
Mar 26, 2025 128.23 129.42 127.00 127.08 446,181 -0.18(-0.14%)
Mar 25, 2025 127.82 127.91 125.60 127.26 435,457 +0.14(+0.11%)
Mar 24, 2025 124.42 127.39 124.42 127.12 624,920 +3.17(+2.56%)
Mar 21, 2025 123.61 125.05 123.24 123.95 4,240,061 -0.46(-0.37%)
Mar 20, 2025 124.07 125.12 123.63 124.41 521,570 -0.03(-0.02%)
Mar 19, 2025 124.70 124.79 122.77 124.44 593,353 -0.26(-0.21%)
Mar 18, 2025 125.43 126.55 124.42 124.70 506,766 -1.03(-0.82%)
Mar 17, 2025 123.78 125.87 123.78 125.73 525,030 +1.25(+1.01%)
Mar 14, 2025 122.81 124.66 122.42 124.48 660,978 +2.21(+1.81%)
Mar 13, 2025 121.58 123.02 121.24 122.27 493,443 +1.25(+1.03%)
Mar 12, 2025 122.66 123.13 119.90 121.02 717,305 -1.50(-1.22%)
Mar 11, 2025 124.30 124.30 122.01 122.51 652,543 -1.40(-1.13%)
Mar 10, 2025 124.42 126.06 123.32 123.91 779,640 -0.46(-0.37%)
Mar 07, 2025 124.69 126.19 124.20 124.37 591,379 -0.81(-0.65%)
Mar 06, 2025 123.18 125.58 122.52 125.19 660,976 +1.32(+1.07%)
Mar 05, 2025 123.28 124.66 121.94 123.86 377,121 +0.78(+0.64%)
Mar 04, 2025 124.63 125.13 122.48 123.08 514,343 -2.65(-2.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.