Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 143.67 145.15 143.67 144.66 218,170 +1.46(+1.02%)
Mar 26, 2024 142.83 144.31 142.62 143.20 314,251 +0.24(+0.17%)
Mar 25, 2024 141.20 144.05 141.17 142.96 316,320 +1.37(+0.97%)
Mar 22, 2024 142.01 142.45 141.05 141.59 276,019 +0.45(+0.32%)
Mar 21, 2024 140.31 141.60 139.30 141.14 255,837 +1.17(+0.84%)
Mar 20, 2024 139.63 140.07 139.14 139.97 219,954 +0.46(+0.33%)
Mar 19, 2024 138.88 140.31 138.88 139.51 253,013 +0.25(+0.18%)
Mar 18, 2024 140.93 141.30 138.93 139.26 299,728 -1.74(-1.23%)
Mar 15, 2024 140.04 142.41 139.74 141.00 599,511 +0.07(+0.05%)
Mar 14, 2024 141.36 141.62 140.36 140.93 235,213 -0.23(-0.16%)
Mar 13, 2024 143.00 143.00 140.93 141.16 336,764 -1.25(-0.88%)
Mar 12, 2024 142.80 142.85 141.48 142.41 242,199 -0.33(-0.23%)
Mar 11, 2024 142.79 143.38 141.97 142.74 226,661 -0.35(-0.24%)
Mar 08, 2024 144.71 145.07 142.97 143.09 185,255 -1.56(-1.08%)
Mar 07, 2024 144.50 145.13 143.84 144.65 250,090 +1.58(+1.10%)
Mar 06, 2024 142.93 143.64 142.48 143.07 183,984 +0.55(+0.39%)
Mar 05, 2024 142.27 143.21 141.74 142.52 190,208 +0.56(+0.39%)
Mar 04, 2024 140.69 142.12 140.56 141.96 260,259 +1.67(+1.19%)
Mar 01, 2024 139.88 140.78 139.56 140.29 151,373 -0.17(-0.12%)
Feb 29, 2024 140.63 141.63 139.83 140.46 250,582 +0.05(+0.04%)
Feb 28, 2024 139.65 141.24 139.33 140.41 189,620 +0.10(+0.07%)
Feb 27, 2024 141.92 142.18 139.80 140.31 244,594 -1.61(-1.13%)
Feb 26, 2024 141.50 142.06 140.80 141.92 199,232 +0.56(+0.40%)
Feb 23, 2024 141.97 142.05 140.60 141.36 190,330 -0.11(-0.08%)
Feb 22, 2024 140.47 142.42 140.07 141.47 295,737 +1.47(+1.05%)
Feb 21, 2024 139.08 140.11 138.99 140.00 276,273 +0.31(+0.22%)
Feb 20, 2024 137.14 140.14 136.95 139.69 373,074 +2.19(+1.59%)
Feb 16, 2024 135.37 138.00 135.04 137.50 453,938 +2.46(+1.82%)
Feb 15, 2024 137.17 137.81 134.57 135.04 471,418 -2.13(-1.55%)
Feb 14, 2024 136.26 137.46 135.17 137.17 334,958 +1.24(+0.91%)
Feb 13, 2024 136.69 137.33 134.98 135.93 275,877 -1.68(-1.22%)
Feb 12, 2024 139.16 140.47 137.50 137.61 491,253 -1.35(-0.97%)
Feb 09, 2024 132.11 139.21 132.11 138.96 650,944 +6.84(+5.18%)
Feb 08, 2024 131.64 134.84 131.54 132.12 619,953 +0.32(+0.24%)
Feb 07, 2024 131.41 132.42 129.37 131.80 393,009 +0.67(+0.51%)
Feb 06, 2024 130.48 131.40 129.30 131.13 369,692 +0.48(+0.37%)
Feb 05, 2024 129.13 131.45 128.05 130.65 319,530 +0.55(+0.42%)
Feb 02, 2024 129.96 130.71 128.69 130.10 344,843 -0.40(-0.31%)
Feb 01, 2024 130.46 131.11 129.61 130.50 298,800 +0.62(+0.48%)
Jan 31, 2024 132.37 132.77 129.16 129.88 537,487 -1.96(-1.49%)
Jan 30, 2024 131.62 132.67 131.22 131.84 229,073 +0.00(+0.00%)
Jan 29, 2024 130.64 132.18 130.09 131.84 188,375 +0.55(+0.42%)
Jan 26, 2024 131.27 132.18 130.99 131.29 220,568 +0.45(+0.34%)
Jan 25, 2024 131.62 131.97 129.98 130.84 333,335 +0.47(+0.36%)
Jan 24, 2024 131.71 131.88 130.13 130.38 295,315 -1.05(-0.80%)
Jan 23, 2024 131.39 131.44 129.93 131.42 218,980 +0.64(+0.49%)
Jan 22, 2024 130.49 131.40 130.16 130.78 267,017 +0.39(+0.30%)
Jan 19, 2024 129.31 131.05 128.14 130.40 419,262 +1.66(+1.29%)
Jan 18, 2024 126.92 129.60 125.92 128.74 445,574 +2.44(+1.93%)
Jan 17, 2024 125.55 126.88 125.50 126.30 337,897 -0.12(-0.09%)
Jan 16, 2024 125.49 126.43 125.12 126.42 258,272 +0.38(+0.30%)
Jan 12, 2024 127.49 127.57 125.53 126.04 232,372 -0.41(-0.32%)
Jan 11, 2024 124.99 126.58 124.55 126.45 324,140 +1.64(+1.32%)
Jan 10, 2024 124.07 125.03 123.84 124.80 280,447 +0.56(+0.45%)
Jan 09, 2024 123.33 124.25 122.59 124.24 251,085 +0.28(+0.23%)
Jan 08, 2024 123.69 123.69 121.99 123.96 353,500 +0.15(+0.12%)
Jan 05, 2024 123.40 123.98 122.61 123.81 424,304 -0.02(-0.02%)
Jan 04, 2024 124.79 125.53 123.75 123.83 354,430 -1.14(-0.91%)
Jan 03, 2024 124.76 126.86 122.77 124.97 533,331 +2.47(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.