Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 13.96 14.07 13.84 13.94 31,908,374 -0.05(-0.36%)
Jun 27, 2025 14.08 14.18 13.93 13.99 31,195,660 -0.09(-0.64%)
Jun 26, 2025 13.83 14.17 13.74 14.08 42,436,484 +0.29(+2.10%)
Jun 25, 2025 14.10 14.17 13.77 13.79 33,110,004 -0.37(-2.61%)
Jun 24, 2025 13.86 14.22 13.86 14.16 24,008,196 +0.35(+2.53%)
Jun 23, 2025 13.81 13.93 13.60 13.81 25,476,976 -0.06(-0.43%)
Jun 20, 2025 14.24 14.34 13.78 13.87 42,954,636 -0.20(-1.42%)
Jun 18, 2025 13.59 14.15 13.52 14.07 49,723,384 +0.52(+3.84%)
Jun 17, 2025 13.59 13.62 13.34 13.55 28,408,368 -0.05(-0.37%)
Jun 16, 2025 13.70 13.89 13.49 13.60 35,374,328 -0.04(-0.29%)
Jun 13, 2025 14.15 14.23 13.52 13.64 51,008,264 -0.66(-4.62%)
Jun 12, 2025 14.30 14.53 14.17 14.30 31,101,210 -0.09(-0.63%)
Jun 11, 2025 14.78 14.82 14.01 14.39 50,736,920 -0.40(-2.70%)
Jun 10, 2025 14.65 14.86 14.37 14.79 43,662,456 +0.21(+1.44%)
Jun 09, 2025 15.60 15.65 14.56 14.58 60,985,324 -1.06(-6.78%)
Jun 06, 2025 16.03 16.03 15.52 15.64 47,957,536 -0.29(-1.82%)
Jun 05, 2025 16.00 16.05 15.73 15.93 28,391,796 -0.13(-0.81%)
Jun 04, 2025 16.50 16.57 16.03 16.06 31,982,642 -0.48(-2.90%)
Jun 03, 2025 16.73 16.75 16.50 16.54 27,351,280 -0.11(-0.66%)
Jun 02, 2025 16.75 16.80 16.34 16.65 15,855,516 -0.23(-1.36%)
May 30, 2025 16.99 17.07 16.79 16.88 23,651,496 -0.19(-1.11%)
May 29, 2025 16.89 17.09 16.75 17.07 8,968,722 +0.17(+1.01%)
May 28, 2025 17.16 17.18 16.85 16.90 11,123,157 -0.15(-0.88%)
May 27, 2025 17.25 17.28 16.97 17.05 17,583,724 +0.00(+0.00%)
May 23, 2025 17.13 17.14 16.89 17.05 14,757,623 +0.03(+0.18%)
May 22, 2025 17.17 17.27 17.01 17.02 16,313,093 -0.38(-2.18%)
May 21, 2025 17.74 17.79 17.38 17.40 11,431,594 -0.34(-1.92%)
May 20, 2025 17.71 17.86 17.69 17.74 10,313,291 +0.00(+0.00%)
May 19, 2025 17.73 17.80 17.64 17.74 9,053,510 -0.13(-0.73%)
May 16, 2025 17.45 17.95 17.42 17.87 15,628,115 +0.53(+3.06%)
May 15, 2025 17.05 17.42 17.04 17.34 9,169,663 +0.31(+1.82%)
May 14, 2025 16.97 17.09 16.70 17.03 13,340,651 +0.07(+0.41%)
May 13, 2025 17.22 17.28 16.94 16.96 12,050,089 -0.26(-1.51%)
May 12, 2025 17.31 17.35 17.04 17.22 11,604,979 +0.09(+0.53%)
May 09, 2025 17.21 17.38 17.08 17.13 17,180,244 -0.05(-0.29%)
May 08, 2025 17.21 17.47 17.17 17.18 8,685,775 -0.02(-0.12%)
May 07, 2025 16.99 17.30 16.98 17.20 10,845,079 +0.16(+0.94%)
May 06, 2025 16.83 17.17 16.77 17.04 15,664,876 +0.12(+0.71%)
May 05, 2025 16.90 17.11 16.84 16.92 8,642,951 -0.01(-0.06%)
May 02, 2025 16.69 17.05 16.68 16.93 12,963,680 +0.26(+1.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.