Skip to main content

Movado Group Inc. Common Stock (NY:MOV)

15.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 15.55 15.61 15.21 15.25 170,016 -0.22(-1.42%)
Jun 27, 2025 15.57 15.76 15.37 15.47 245,544 +0.02(+0.13%)
Jun 26, 2025 15.27 15.49 15.17 15.45 183,319 +0.25(+1.64%)
Jun 25, 2025 15.37 15.44 15.13 15.20 157,722 -0.14(-0.91%)
Jun 24, 2025 15.25 15.35 15.10 15.34 142,807 +0.23(+1.52%)
Jun 23, 2025 14.95 15.16 14.71 15.11 171,523 +0.05(+0.33%)
Jun 20, 2025 15.44 15.47 15.06 15.06 376,291 -0.32(-2.08%)
Jun 18, 2025 15.24 15.44 15.22 15.38 152,700 +0.10(+0.65%)
Jun 17, 2025 15.27 15.47 15.21 15.28 166,344 -0.10(-0.65%)
Jun 16, 2025 15.00 15.38 15.00 15.38 144,709 +0.53(+3.57%)
Jun 13, 2025 15.19 15.27 14.80 14.85 165,616 -0.55(-3.57%)
Jun 12, 2025 15.49 15.68 15.29 15.40 178,302 -0.24(-1.53%)
Jun 11, 2025 15.91 16.04 15.48 15.64 287,324 -0.06(-0.37%)
Jun 10, 2025 15.79 16.00 15.68 15.70 171,440 -0.02(-0.12%)
Jun 09, 2025 15.48 15.83 15.39 15.72 111,391 +0.44(+2.88%)
Jun 06, 2025 15.25 15.45 15.15 15.28 190,905 +0.16(+1.03%)
Jun 05, 2025 15.65 15.69 15.12 15.12 203,699 -0.53(-3.38%)
Jun 04, 2025 15.94 16.12 15.51 15.65 177,892 -0.22(-1.42%)
Jun 03, 2025 15.97 16.27 15.76 15.87 256,852 -0.05(-0.31%)
Jun 02, 2025 15.87 16.15 15.58 15.92 281,957 +0.08(+0.49%)
May 30, 2025 15.65 15.88 15.52 15.85 227,574 -0.01(-0.06%)
May 29, 2025 15.37 16.95 15.16 15.86 448,814 -1.18(-6.95%)
May 28, 2025 17.01 17.21 16.96 17.04 227,270 +0.03(+0.17%)
May 27, 2025 16.73 17.09 16.59 17.01 166,538 +0.59(+3.57%)
May 23, 2025 16.38 16.49 16.19 16.42 186,827 -0.17(-1.00%)
May 22, 2025 16.34 16.72 16.34 16.59 159,703 +0.16(+0.95%)
May 21, 2025 16.65 16.76 16.38 16.43 238,428 -0.34(-2.04%)
May 20, 2025 16.72 16.95 16.62 16.77 150,274 +0.10(+0.59%)
May 19, 2025 16.74 16.83 16.55 16.68 214,283 -0.29(-1.73%)
May 16, 2025 16.77 17.04 16.72 16.97 183,764 +0.25(+1.52%)
May 15, 2025 16.59 16.77 16.53 16.72 206,911 +0.09(+0.53%)
May 14, 2025 16.64 16.81 16.39 16.63 352,369 -0.01(-0.06%)
May 13, 2025 16.48 16.83 16.41 16.64 276,852 +0.32(+1.98%)
May 12, 2025 15.71 16.43 15.70 16.31 329,503 +1.43(+9.59%)
May 09, 2025 15.01 15.08 14.77 14.89 128,273 -0.09(-0.59%)
May 08, 2025 14.41 15.09 14.39 14.97 246,504 +0.69(+4.86%)
May 07, 2025 13.94 14.28 13.86 14.28 183,614 +0.54(+3.91%)
May 06, 2025 13.77 13.95 13.67 13.74 165,382 -0.18(-1.26%)
May 05, 2025 13.97 14.11 13.91 13.92 120,472 -0.14(-0.97%)
May 02, 2025 13.99 14.13 13.79 14.06 177,231 +0.12(+0.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.