Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 75.34 75.54 75.34 75.54 158 +0.40(+0.53%)
Mar 26, 2024 75.14 75.14 75.14 75.14 53 +0.02(+0.02%)
Mar 25, 2024 75.35 75.35 75.12 75.12 1,448 -0.26(-0.34%)
Mar 22, 2024 75.42 75.42 75.38 75.38 253 +0.25(+0.34%)
Mar 21, 2024 75.14 75.14 75.12 75.12 142 +0.12(+0.17%)
Mar 20, 2024 75.00 75.00 75.00 75.00 33 +0.07(+0.09%)
Mar 19, 2024 74.83 74.93 74.83 74.93 450 +0.18(+0.24%)
Mar 18, 2024 74.75 74.75 74.75 74.75 28 -0.12(-0.16%)
Mar 15, 2024 74.83 74.87 74.83 74.87 293 +0.06(+0.08%)
Mar 14, 2024 74.81 74.81 74.81 74.81 6 -0.50(-0.66%)
Mar 13, 2024 75.40 75.40 75.31 75.31 547 -0.05(-0.07%)
Mar 12, 2024 75.32 75.48 75.32 75.36 340 -0.20(-0.27%)
Mar 11, 2024 75.72 75.72 75.57 75.57 1,035 -0.02(-0.02%)
Mar 08, 2024 75.59 75.59 75.59 75.59 179 +0.11(+0.14%)
Mar 07, 2024 75.48 75.48 75.48 75.48 479 +0.18(+0.24%)
Mar 06, 2024 75.29 75.30 75.29 75.30 1,936 +0.18(+0.23%)
Mar 05, 2024 75.02 75.12 75.02 75.12 222 +0.38(+0.51%)
Mar 04, 2024 74.74 74.74 74.74 74.74 73 -0.11(-0.15%)
Mar 01, 2024 74.43 74.85 74.43 74.85 812 +0.35(+0.47%)
Feb 29, 2024 74.66 74.66 74.45 74.51 502 +0.12(+0.16%)
Feb 28, 2024 74.29 74.39 74.29 74.39 859 -0.01(-0.01%)
Feb 27, 2024 74.40 74.40 74.40 74.40 81 -0.10(-0.13%)
Feb 26, 2024 74.67 74.67 74.50 74.50 578 -0.27(-0.36%)
Feb 23, 2024 74.76 74.76 74.76 74.76 100 +0.20(+0.27%)
Feb 22, 2024 74.54 74.61 74.54 74.56 643 +0.08(+0.11%)
Feb 21, 2024 74.55 74.55 74.48 74.48 565 -0.11(-0.15%)
Feb 20, 2024 74.59 74.59 74.59 74.59 115 +0.19(+0.26%)
Feb 16, 2024 74.40 74.40 74.40 74.40 100 -0.22(-0.29%)
Feb 15, 2024 74.72 74.72 74.46 74.62 252 +0.25(+0.33%)
Feb 14, 2024 74.22 74.37 74.17 74.37 473 +0.33(+0.44%)
Feb 13, 2024 74.04 74.04 74.04 74.04 100 -0.72(-0.96%)
Feb 12, 2024 74.74 74.78 74.74 74.76 767 +0.02(+0.03%)
Feb 09, 2024 74.80 74.80 74.73 74.73 248 -0.12(-0.16%)
Feb 08, 2024 74.86 74.86 74.86 74.86 125 -0.37(-0.50%)
Feb 07, 2024 75.23 75.23 75.23 75.23 41 -0.20(-0.26%)
Feb 06, 2024 75.49 75.49 75.38 75.43 362 +0.42(+0.55%)
Feb 05, 2024 75.01 75.01 75.01 75.01 13 -0.67(-0.88%)
Feb 02, 2024 75.48 75.68 75.48 75.68 439 -0.58(-0.76%)
Feb 01, 2024 76.26 76.26 76.26 76.26 137 +0.47(+0.63%)
Jan 31, 2024 75.78 75.78 75.78 75.78 208 +0.20(+0.27%)
Jan 30, 2024 75.36 75.58 75.36 75.58 223 +0.14(+0.18%)
Jan 29, 2024 75.33 75.44 75.32 75.44 760 +0.25(+0.33%)
Jan 26, 2024 75.19 75.19 75.19 75.19 408 -0.12(-0.15%)
Jan 25, 2024 75.31 75.31 75.31 75.31 19 +0.45(+0.60%)
Jan 24, 2024 75.06 75.06 74.86 74.86 135 -0.17(-0.23%)
Jan 23, 2024 75.03 75.03 75.03 75.03 0 -0.23(-0.31%)
Jan 22, 2024 75.35 75.35 75.27 75.27 228 +0.17(+0.22%)
Jan 19, 2024 74.92 75.10 74.92 75.10 516 +0.05(+0.07%)
Jan 18, 2024 75.18 75.18 74.96 75.05 541 -0.15(-0.19%)
Jan 17, 2024 75.20 75.20 75.20 75.20 146 -0.12(-0.16%)
Jan 16, 2024 75.58 75.70 75.32 75.32 473 -0.66(-0.87%)
Jan 12, 2024 75.91 75.98 75.91 75.98 283 +0.15(+0.20%)
Jan 11, 2024 75.49 75.83 75.49 75.83 1,155 +0.38(+0.51%)
Jan 10, 2024 75.44 75.44 75.44 75.44 70 -0.06(-0.08%)
Jan 09, 2024 75.40 75.53 75.40 75.50 711 +0.14(+0.19%)
Jan 08, 2024 75.06 77.28 75.06 75.36 6,077 +0.47(+0.63%)
Jan 05, 2024 75.37 75.37 74.89 74.89 207 -0.23(-0.30%)
Jan 04, 2024 75.05 75.12 75.05 75.12 174 -0.37(-0.49%)
Jan 03, 2024 75.27 75.49 75.27 75.49 138 -0.14(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.