Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 3.620 3.815 3.590 3.750 1,559,766 +0.25(+7.14%)
Feb 29, 2024 3.490 3.630 3.470 3.500 897,034 +0.01(+0.29%)
Feb 28, 2024 3.520 3.545 3.460 3.490 729,684 -0.10(-2.79%)
Feb 27, 2024 3.570 3.700 3.540 3.590 566,440 +0.01(+0.28%)
Feb 26, 2024 3.420 3.580 3.370 3.580 633,374 +0.12(+3.47%)
Feb 23, 2024 3.350 3.530 3.330 3.460 1,224,313 +0.10(+2.98%)
Feb 22, 2024 3.210 3.385 3.210 3.360 809,809 +0.18(+5.66%)
Feb 21, 2024 3.220 3.330 3.155 3.180 790,218 +0.02(+0.63%)
Feb 20, 2024 3.280 3.290 3.150 3.160 947,387 -0.10(-3.07%)
Feb 16, 2024 3.230 3.430 3.230 3.260 999,695 +0.04(+1.24%)
Feb 15, 2024 3.130 3.260 3.100 3.220 872,456 +0.11(+3.54%)
Feb 14, 2024 3.040 3.200 3.030 3.110 886,461 +0.12(+4.01%)
Feb 13, 2024 3.020 3.050 2.970 2.990 911,332 -0.11(-3.55%)
Feb 12, 2024 3.010 3.170 2.990 3.100 1,258,368 +0.12(+4.03%)
Feb 09, 2024 3.010 3.025 2.930 2.980 1,815,873 -0.01(-0.33%)
Feb 08, 2024 3.070 3.115 2.980 2.990 1,465,109 -0.12(-3.86%)
Feb 07, 2024 3.300 3.350 3.065 3.110 1,466,709 -0.25(-7.44%)
Feb 06, 2024 3.390 3.500 3.320 3.360 1,518,464 +0.09(+2.75%)
Feb 05, 2024 3.200 3.350 3.150 3.270 1,218,808 +0.07(+2.19%)
Feb 02, 2024 3.170 3.255 3.120 3.200 806,109 -0.02(-0.62%)
Feb 01, 2024 3.100 3.320 3.100 3.220 1,153,648 +0.15(+4.89%)
Jan 31, 2024 2.960 3.150 2.930 3.070 1,116,672 +0.06(+1.99%)
Jan 30, 2024 3.040 3.070 2.990 3.010 810,222 -0.08(-2.59%)
Jan 29, 2024 3.190 3.210 3.070 3.090 825,350 -0.10(-3.13%)
Jan 26, 2024 3.170 3.270 3.150 3.190 755,777 +0.01(+0.31%)
Jan 25, 2024 3.220 3.290 3.180 3.180 722,623 -0.01(-0.31%)
Jan 24, 2024 3.180 3.320 3.069 3.190 1,562,995 +0.08(+2.57%)
Jan 23, 2024 3.130 3.250 3.070 3.110 1,620,159 +0.12(+4.01%)
Jan 22, 2024 3.230 3.260 2.925 2.990 2,978,285 -0.41(-12.06%)
Jan 19, 2024 3.250 3.480 3.235 3.400 2,371,838 +0.13(+3.98%)
Jan 18, 2024 3.300 3.460 3.260 3.270 1,965,090 +0.01(+0.31%)
Jan 17, 2024 3.210 3.340 3.130 3.260 2,899,908 -0.10(-2.98%)
Jan 16, 2024 3.320 3.460 3.300 3.360 2,185,361 -0.07(-2.04%)
Jan 12, 2024 3.520 3.540 3.395 3.430 2,004,416 -0.07(-2.00%)
Jan 11, 2024 3.280 3.540 3.280 3.500 2,666,033 +0.26(+8.02%)
Jan 10, 2024 3.240 3.280 3.160 3.240 2,720,835 -0.01(-0.31%)
Jan 09, 2024 3.320 3.370 3.250 3.250 964,378 -0.13(-3.85%)
Jan 08, 2024 3.300 3.435 3.265 3.380 1,800,220 +0.03(+0.90%)
Jan 05, 2024 3.470 3.510 3.350 3.350 857,405 -0.13(-3.74%)
Jan 04, 2024 3.510 3.560 3.480 3.480 645,827 -0.06(-1.69%)
Jan 03, 2024 3.480 3.590 3.440 3.540 1,068,364 +0.02(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.