Avaya Holdings Corp (NY: AVYA )

26.79 USD -1.23 (-4.39%)
Streaming Delayed Price Updated: 11:19 AM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 04, 2021 29.28 30.06 27.77 28.02 1,478,281 -1.38(-4.69%)
Mar 03, 2021 30.14 30.80 29.10 29.40 922,043 -0.72(-2.39%)
Mar 02, 2021 31.20 31.22 30.02 30.12 424,372 -1.16(-3.71%)
Mar 01, 2021 30.10 31.31 29.93 31.28 882,244 +1.61(+5.43%)
Feb 26, 2021 29.09 30.22 28.09 29.67 1,043,800 +0.89(+3.09%)
Feb 25, 2021 30.72 31.30 28.29 28.78 955,890 -1.89(-6.16%)
Feb 24, 2021 29.97 30.86 29.51 30.67 880,265 +0.86(+2.88%)
Feb 23, 2021 29.26 30.16 27.99 29.81 1,572,062 -0.32(-1.06%)
Feb 22, 2021 31.28 31.41 29.95 30.13 1,026,792 -1.72(-5.40%)
Feb 19, 2021 30.29 32.17 30.29 31.85 1,601,800 +1.74(+5.78%)
Feb 18, 2021 29.97 30.47 29.54 30.11 797,958 -0.15(-0.50%)
Feb 17, 2021 30.25 30.87 29.52 30.26 1,406,472 -0.90(-2.89%)
Feb 16, 2021 31.75 32.45 30.90 31.16 1,131,893 -0.36(-1.14%)
Feb 12, 2021 32.40 32.69 31.35 31.52 2,058,100 -0.88(-2.72%)
Feb 11, 2021 32.02 34.06 31.04 32.40 5,291,766 -0.51(-1.55%)
Feb 10, 2021 29.49 33.02 29.41 32.91 4,640,010 +3.74(+12.82%)
Feb 09, 2021 28.10 31.03 27.74 29.17 4,573,533 +3.34(+12.93%)
Feb 08, 2021 25.01 25.83 24.64 25.83 2,290,509 +1.04(+4.20%)
Feb 05, 2021 23.99 25.06 23.85 24.79 1,873,900 +1.12(+4.73%)
Feb 04, 2021 23.41 23.69 22.91 23.67 785,965 +0.27(+1.15%)
Feb 03, 2021 23.19 23.60 22.64 23.40 1,164,457 +0.42(+1.83%)
Feb 02, 2021 23.37 23.41 22.34 22.98 805,735 +0.09(+0.39%)
Feb 01, 2021 22.30 23.15 22.07 22.89 1,016,974 +0.65(+2.92%)
Jan 29, 2021 23.00 23.46 22.17 22.24 1,749,200 -0.77(-3.35%)
Jan 28, 2021 23.10 23.30 21.57 23.01 1,327,998 +0.05(+0.22%)
Jan 27, 2021 22.46 23.84 21.60 22.96 2,670,626 -0.29(-1.25%)
Jan 26, 2021 24.09 24.36 23.00 23.25 1,387,896 -0.87(-3.61%)
Jan 25, 2021 23.90 24.62 23.46 24.12 1,165,153 +0.62(+2.64%)
Jan 22, 2021 21.97 23.53 21.42 23.50 1,335,700 +1.29(+5.81%)
Jan 21, 2021 22.04 22.32 21.55 22.21 567,728 +0.23(+1.05%)
Jan 20, 2021 22.02 22.55 21.73 21.98 834,229 +0.22(+1.01%)
Jan 19, 2021 21.57 22.09 21.39 21.76 1,158,287 +0.56(+2.64%)
Jan 15, 2021 20.86 21.60 20.86 21.20 551,500 +0.04(+0.19%)
Jan 14, 2021 20.84 21.61 20.65 21.16 1,406,027 +0.42(+2.03%)
Jan 13, 2021 21.39 21.59 20.67 20.74 766,274 -0.65(-3.04%)
Jan 12, 2021 21.07 21.55 21.00 21.39 681,026 +0.39(+1.86%)
Jan 11, 2021 21.69 21.69 20.61 21.00 1,580,473 -1.06(-4.81%)
Jan 08, 2021 20.91 22.66 20.53 22.06 3,989,200 +2.31(+11.70%)
Jan 07, 2021 19.74 20.31 19.58 19.75 874,345 +0.11(+0.56%)
Jan 06, 2021 19.61 20.33 19.48 19.64 806,510 -0.03(-0.15%)
Jan 05, 2021 19.04 19.91 19.04 19.67 1,056,069 +0.43(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.