Skip to main content

Franklin Liberty Municipal Bond ETF (NY: FLMB )

24.02 -0.02 (-0.08%)
Streaming Delayed Price Updated: 2:57 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 24.03 24.05 24.02 24.04 13,395 +0.02(+0.10%)
Mar 26, 2024 24.04 24.06 24.01 24.02 1,031 -0.02(-0.08%)
Mar 25, 2024 24.06 24.06 23.98 24.04 6,466 +0.07(+0.31%)
Mar 22, 2024 24.10 24.12 23.96 23.96 10,903 -0.10(-0.42%)
Mar 21, 2024 24.08 24.08 24.06 24.06 1,350 +0.00(+0.00%)
Mar 20, 2024 24.05 24.10 24.00 24.06 5,172 +0.04(+0.15%)
Mar 19, 2024 24.05 24.09 24.02 24.02 4,138 -0.03(-0.10%)
Mar 18, 2024 24.06 24.06 24.05 24.05 1,228 +0.02(+0.08%)
Mar 15, 2024 24.03 24.04 23.99 24.03 10,335 +0.01(+0.04%)
Mar 14, 2024 24.03 24.03 24.02 24.02 132 -0.07(-0.29%)
Mar 13, 2024 24.12 24.12 24.07 24.09 1,968 -0.05(-0.19%)
Mar 12, 2024 24.11 24.17 24.11 24.14 2,900 +0.02(+0.09%)
Mar 11, 2024 24.11 24.11 24.11 24.11 290 +0.00(+0.02%)
Mar 08, 2024 24.09 24.13 24.09 24.11 2,683 +0.02(+0.06%)
Mar 07, 2024 24.08 24.10 24.08 24.09 1,378 +0.04(+0.17%)
Mar 06, 2024 24.05 24.05 24.05 24.05 448 +0.04(+0.15%)
Mar 05, 2024 24.01 24.21 24.01 24.02 3,961 +0.02(+0.10%)
Mar 04, 2024 23.99 24.00 23.99 24.00 1,933 +0.01(+0.03%)
Mar 01, 2024 23.97 24.00 23.97 23.99 8,968 +0.01(+0.04%)
Feb 29, 2024 23.97 23.99 23.97 23.98 9,205 +0.02(+0.08%)
Feb 28, 2024 23.94 23.96 23.93 23.96 1,343 +0.03(+0.12%)
Feb 27, 2024 23.93 23.94 23.93 23.93 710 -0.00(-0.02%)
Feb 26, 2024 23.94 23.94 23.92 23.94 673 -0.03(-0.12%)
Feb 23, 2024 23.95 23.98 23.95 23.97 12,462 +0.09(+0.39%)
Feb 22, 2024 23.90 23.90 23.87 23.87 670 -0.05(-0.20%)
Feb 21, 2024 23.91 23.92 23.91 23.92 583 +0.01(+0.02%)
Feb 20, 2024 23.89 23.94 23.89 23.92 3,562 +0.02(+0.08%)
Feb 16, 2024 23.85 23.90 23.85 23.90 3,040 -0.02(-0.08%)
Feb 15, 2024 23.89 23.94 23.89 23.92 6,327 +0.02(+0.08%)
Feb 14, 2024 23.89 23.90 23.89 23.90 346 +0.11(+0.46%)
Feb 13, 2024 23.85 23.85 23.79 23.79 563 -0.16(-0.67%)
Feb 12, 2024 23.89 23.95 23.89 23.95 1,498 +0.06(+0.25%)
Feb 09, 2024 23.89 23.89 23.85 23.89 1,912 +0.00(+0.00%)
Feb 08, 2024 23.86 23.90 23.86 23.89 1,442 -0.01(-0.04%)
Feb 07, 2024 23.86 23.91 23.86 23.90 1,971 +0.02(+0.10%)
Feb 06, 2024 23.78 23.88 23.78 23.87 7,006 +0.09(+0.38%)
Feb 05, 2024 23.89 23.90 23.75 23.78 34,758 -0.20(-0.83%)
Feb 02, 2024 24.01 24.01 23.96 23.98 10,865 -0.20(-0.82%)
Feb 01, 2024 24.16 24.18 24.16 24.18 445 +0.17(+0.69%)
Jan 31, 2024 24.02 24.02 24.02 24.02 277 +0.13(+0.54%)
Jan 30, 2024 23.89 23.89 23.88 23.89 1,290 +0.04(+0.17%)
Jan 29, 2024 23.84 23.85 23.84 23.85 2,548 +0.12(+0.50%)
Jan 26, 2024 23.71 23.74 23.71 23.73 2,727 +0.00(+0.00%)
Jan 25, 2024 23.74 23.74 23.73 23.73 10,182 +0.01(+0.06%)
Jan 24, 2024 23.78 23.78 23.71 23.71 4,936 -0.01(-0.04%)
Jan 23, 2024 23.75 23.77 23.72 23.72 2,320 -0.06(-0.25%)
Jan 22, 2024 23.79 23.80 23.78 23.78 498 +0.04(+0.15%)
Jan 19, 2024 23.73 23.75 23.73 23.75 3,444 -0.00(-0.01%)
Jan 18, 2024 23.81 23.81 23.75 23.75 4,924 -0.09(-0.36%)
Jan 17, 2024 23.88 23.88 23.83 23.83 3,205 -0.07(-0.31%)
Jan 16, 2024 23.96 23.96 23.88 23.91 2,447 -0.09(-0.39%)
Jan 12, 2024 23.99 24.03 23.99 24.00 5,716 +0.00(+0.00%)
Jan 11, 2024 23.96 24.01 23.96 24.00 7,862 +0.06(+0.25%)
Jan 10, 2024 23.98 24.00 23.94 23.94 4,700 -0.04(-0.17%)
Jan 09, 2024 24.02 24.02 23.98 23.98 8,733 -0.01(-0.04%)
Jan 08, 2024 24.00 24.03 23.97 23.99 9,287 +0.05(+0.21%)
Jan 05, 2024 23.95 23.95 23.94 23.94 163 +0.00(+0.00%)
Jan 04, 2024 23.92 23.95 23.92 23.94 1,293 -0.02(-0.09%)
Jan 03, 2024 23.91 24.02 23.91 23.96 413 +0.02(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.