JPM Ultra-Short Income ETF (NY: JPST )

50.76 USD UNCHANGED
Official Closing Price Updated: 8:00 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 05, 2021 50.76 50.76 50.74 50.76 3,387,857 +0.00(+0.00%)
Mar 04, 2021 50.76 50.77 50.75 50.76 2,691,983 +0.00(+0.00%)
Mar 03, 2021 50.76 50.77 50.76 50.76 4,683,162 +0.00(+0.00%)
Mar 02, 2021 50.78 50.78 50.76 50.76 3,812,000 -0.02(-0.04%)
Mar 01, 2021 50.78 50.78 50.77 50.78 2,328,295 -0.01(-0.02%)
Feb 26, 2021 50.78 50.79 50.78 50.79 2,630,600 +0.00(+0.00%)
Feb 25, 2021 50.80 50.81 50.79 50.79 2,845,090 -0.02(-0.04%)
Feb 24, 2021 50.80 50.81 50.80 50.81 3,436,637 +0.00(+0.00%)
Feb 23, 2021 50.80 50.81 50.79 50.81 2,322,017 +0.00(+0.00%)
Feb 22, 2021 50.80 50.81 50.79 50.81 3,226,471 +0.00(+0.00%)
Feb 19, 2021 50.79 50.81 50.79 50.81 2,777,400 +0.02(+0.04%)
Feb 18, 2021 50.79 50.80 50.79 50.79 4,593,093 -0.01(-0.02%)
Feb 17, 2021 50.79 50.80 50.79 50.80 2,252,545 +0.00(+0.00%)
Feb 16, 2021 50.80 50.81 50.79 50.80 2,941,303 -0.01(-0.02%)
Feb 12, 2021 50.80 50.81 50.80 50.81 2,142,800 +0.01(+0.02%)
Feb 11, 2021 50.80 50.81 50.79 50.80 4,178,261 +0.00(+0.00%)
Feb 10, 2021 50.81 50.81 50.79 50.80 2,770,387 +0.00(+0.00%)
Feb 09, 2021 50.79 50.81 50.79 50.80 2,795,061 +0.01(+0.02%)
Feb 08, 2021 50.81 50.81 50.79 50.79 2,671,851 +0.00(+0.00%)
Feb 05, 2021 50.78 50.80 50.78 50.79 2,357,000 +0.00(+0.00%)
Feb 04, 2021 50.78 50.80 50.78 50.79 2,620,105 +0.01(+0.01%)
Feb 03, 2021 50.79 50.80 50.78 50.78 2,576,647 -0.01(-0.01%)
Feb 02, 2021 50.79 50.79 50.78 50.79 3,065,164 +0.00(+0.00%)
Feb 01, 2021 50.77 50.79 50.77 50.79 2,472,843 -0.01(-0.02%)
Jan 29, 2021 50.81 50.82 50.80 50.80 3,083,200 -0.02(-0.04%)
Jan 28, 2021 50.81 50.82 50.81 50.82 2,873,597 +0.01(+0.02%)
Jan 27, 2021 50.81 50.82 50.80 50.81 3,666,282 +0.01(+0.02%)
Jan 26, 2021 50.80 50.82 50.80 50.80 3,113,918 -0.01(-0.02%)
Jan 25, 2021 50.80 50.81 50.80 50.81 3,435,847 +0.00(+0.00%)
Jan 22, 2021 50.81 50.81 50.80 50.81 3,081,000 +0.00(+0.00%)
Jan 21, 2021 50.80 50.81 50.79 50.81 4,614,051 +0.00(+0.00%)
Jan 20, 2021 50.79 50.81 50.79 50.81 3,524,033 +0.02(+0.03%)
Jan 19, 2021 50.81 50.81 50.79 50.79 4,190,485 -0.02(-0.03%)
Jan 15, 2021 50.80 50.81 50.79 50.81 2,926,200 +0.02(+0.04%)
Jan 14, 2021 50.80 50.80 50.79 50.79 3,616,354 +0.00(+0.00%)
Jan 13, 2021 50.79 50.80 50.78 50.79 4,801,937 -0.01(-0.02%)
Jan 12, 2021 50.78 50.80 50.77 50.80 2,993,086 +0.02(+0.04%)
Jan 11, 2021 50.79 50.79 50.78 50.78 2,493,101 +0.00(+0.00%)
Jan 08, 2021 50.79 50.80 50.78 50.78 4,060,800 -0.01(-0.03%)
Jan 07, 2021 50.78 50.80 50.78 50.79 4,654,676 +0.01(+0.03%)
Jan 06, 2021 50.80 50.80 50.78 50.78 2,950,372 -0.01(-0.02%)
Jan 05, 2021 50.78 50.79 50.78 50.79 2,421,357 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.