Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 37.03 37.26 36.94 36.97 3,994,460 +0.09(+0.24%)
Nov 01, 2024 37.59 37.60 36.85 36.88 6,877,243 +0.12(+0.33%)
Oct 31, 2024 36.27 37.01 36.07 36.76 12,121,350 -0.25(-0.68%)
Oct 30, 2024 36.50 37.23 36.28 37.01 13,419,888 -1.16(-3.04%)
Oct 29, 2024 37.94 38.26 37.88 38.17 6,137,440 +0.29(+0.77%)
Oct 28, 2024 37.70 38.09 37.67 37.88 4,111,376 +0.36(+0.96%)
Oct 25, 2024 37.95 38.01 37.43 37.52 3,375,406 -0.22(-0.58%)
Oct 24, 2024 38.03 38.19 37.66 37.74 4,665,566 -0.24(-0.63%)
Oct 23, 2024 37.74 37.99 37.65 37.98 4,865,921 -0.02(-0.05%)
Oct 22, 2024 37.72 38.05 37.72 38.00 3,890,036 -0.16(-0.42%)
Oct 21, 2024 38.49 38.51 38.09 38.16 2,872,528 -0.39(-1.01%)
Oct 18, 2024 38.80 38.84 38.38 38.55 3,728,344 -0.41(-1.05%)
Oct 17, 2024 39.21 39.24 38.92 38.96 4,990,122 -0.25(-0.64%)
Oct 16, 2024 38.90 39.28 38.90 39.21 4,952,633 +0.25(+0.64%)
Oct 15, 2024 38.93 39.40 38.82 38.96 4,291,287 -0.17(-0.43%)
Oct 14, 2024 39.17 39.23 38.84 39.13 4,799,244 +0.30(+0.77%)
Oct 11, 2024 39.02 39.15 38.63 38.83 7,244,148 -0.38(-0.97%)
Oct 10, 2024 40.29 40.37 39.05 39.21 7,774,872 -1.03(-2.56%)
Oct 09, 2024 37.88 41.80 37.80 40.24 19,995,562 +2.22(+5.84%)
Oct 08, 2024 38.31 38.38 37.94 38.02 4,625,630 -0.61(-1.58%)
Oct 07, 2024 39.04 39.12 38.61 38.63 3,853,075 -0.19(-0.49%)
Oct 04, 2024 38.07 38.84 37.93 38.82 6,581,218 +0.45(+1.17%)
Oct 03, 2024 38.60 38.65 38.16 38.37 5,360,868 -1.08(-2.74%)
Oct 02, 2024 40.10 40.11 39.37 39.45 5,383,494 -0.85(-2.11%)
Oct 01, 2024 40.47 40.57 40.27 40.30 3,120,622 -0.58(-1.42%)
Sep 30, 2024 40.79 40.93 40.66 40.88 2,322,057 +0.17(+0.42%)
Sep 27, 2024 41.09 41.42 40.66 40.71 3,137,117 -0.19(-0.46%)
Sep 26, 2024 40.60 40.90 40.50 40.90 2,797,574 +0.34(+0.84%)
Sep 25, 2024 41.11 41.16 40.55 40.56 2,667,153 -0.42(-1.02%)
Sep 24, 2024 40.76 41.06 40.70 40.98 3,241,219 +0.12(+0.29%)
Sep 23, 2024 40.96 41.03 40.80 40.86 2,736,705 +0.06(+0.15%)
Sep 20, 2024 41.25 41.26 40.79 40.80 5,028,062 -0.82(-1.97%)
Sep 19, 2024 42.40 42.42 41.46 41.62 6,510,339 -0.81(-1.91%)
Sep 18, 2024 42.84 42.90 42.38 42.43 3,567,626 -0.13(-0.31%)
Sep 17, 2024 43.13 43.14 42.44 42.56 3,095,087 -0.99(-2.27%)
Sep 16, 2024 43.24 43.62 43.23 43.55 2,417,012 +0.54(+1.26%)
Sep 13, 2024 43.16 43.44 42.95 43.01 3,696,278 -0.10(-0.23%)
Sep 12, 2024 43.43 43.48 43.04 43.11 3,909,727 -0.66(-1.51%)
Sep 11, 2024 43.97 44.03 43.42 43.77 3,411,692 -0.33(-0.75%)
Sep 10, 2024 43.83 44.19 43.81 44.10 3,970,533 +0.16(+0.36%)
Sep 09, 2024 43.62 44.05 43.47 43.94 2,494,838 +0.27(+0.62%)
Sep 06, 2024 43.60 43.95 43.43 43.67 3,763,260 +0.54(+1.25%)
Sep 05, 2024 43.39 43.77 43.03 43.13 3,811,844 -1.13(-2.55%)
Sep 04, 2024 43.49 44.26 43.49 44.26 2,844,697 +0.82(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.