Skip to main content

S&P Biotech Bull 3X Direxion (NY: LABU )

137.46 -0.51 (-0.37%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 1120 1124 984.25 1032 218,974 -80.11(-7.21%)
Jul 30, 2020 1037 1133 1034 1112 119,578 +45.15(+4.23%)
Jul 29, 2020 1137 1151 1056 1066 166,284 -54.57(-4.87%)
Jul 28, 2020 1207 1224 1118 1121 115,473 -94.71(-7.79%)
Jul 27, 2020 1153 1221 1134 1216 104,171 +89.53(+7.95%)
Jul 24, 2020 1178 1179 1087 1126 161,922 -87.61(-7.22%)
Jul 23, 2020 1289 1330 1175 1214 108,729 -79.73(-6.16%)
Jul 22, 2020 1307 1316 1258 1294 79,180 -12.11(-0.93%)
Jul 21, 2020 1420 1421 1295 1306 125,205 -89.91(-6.44%)
Jul 20, 2020 1383 1418 1327 1396 99,212 +53.22(+3.96%)
Jul 17, 2020 1268 1369 1259 1342 94,975 +82.99(+6.59%)
Jul 16, 2020 1273 1278 1206 1259 103,565 -37.46(-2.89%)
Jul 15, 2020 1278 1318 1231 1297 125,933 +80.12(+6.58%)
Jul 14, 2020 1137 1218 1065 1217 129,819 +85.30(+7.54%)
Jul 13, 2020 1252 1335 1123 1131 150,874 -92.41(-7.55%)
Jul 10, 2020 1263 1292 1210 1224 81,146 -40.35(-3.19%)
Jul 09, 2020 1301 1323 1204 1264 121,574 -24.59(-1.91%)
Jul 08, 2020 1259 1292 1219 1289 114,704 +56.29(+4.57%)
Jul 07, 2020 1169 1290 1164 1232 124,853 +64.56(+5.53%)
Jul 06, 2020 1210 1216 1162 1168 110,986 -0.58(-0.05%)
Jul 02, 2020 1191 1208 1136 1168 112,943 +15.56(+1.35%)
Jul 01, 2020 1147 1180 1112 1153 108,465 +11.34(+0.99%)
Jun 30, 2020 1082 1145 1061 1142 102,061 +52.83(+4.85%)
Jun 29, 2020 1110 1139 1034 1089 97,541 -5.96(-0.54%)
Jun 26, 2020 1194 1211 1077 1095 173,206 -117.77(-9.71%)
Jun 25, 2020 1120 1225 1108 1212 121,410 +78.00(+6.88%)
Jun 24, 2020 1190 1252 1080 1134 126,759 -72.43(-6.00%)
Jun 23, 2020 1190 1268 1185 1207 139,754 +56.10(+4.87%)
Jun 22, 2020 1073 1155 1024 1151 168,447 +93.38(+8.83%)
Jun 19, 2020 996.73 1058 975.02 1057 165,571 +82.61(+8.47%)
Jun 18, 2020 926.99 993.27 925.07 974.83 82,270 +30.55(+3.23%)
Jun 17, 2020 950.05 978.10 935.06 944.28 66,538 +2.88(+0.31%)
Jun 16, 2020 947.36 962.53 873.39 941.40 119,264 +40.73(+4.52%)
Jun 15, 2020 804.80 909.32 785.78 900.67 109,377 +70.51(+8.49%)
Jun 12, 2020 854.95 872.98 756.77 830.16 141,138 +29.01(+3.62%)
Jun 11, 2020 900.86 917.62 797.31 801.15 219,037 -158.69(-16.53%)
Jun 10, 2020 972.91 994.81 941.79 959.85 82,023 +4.23(+0.44%)
Jun 09, 2020 941.98 994.81 941.59 955.62 106,574 -5.38(-0.56%)
Jun 08, 2020 925.46 965.42 893.56 961.00 101,287 +50.91(+5.59%)
Jun 05, 2020 915.08 949.26 867.44 910.09 133,789 +22.48(+2.53%)
Jun 04, 2020 931.22 966.95 875.50 887.61 155,877 -53.99(-5.73%)
Jun 03, 2020 987.90 999.87 938.90 941.59 111,521 -42.46(-4.31%)
Jun 02, 2020 939.67 989.05 897.21 984.05 128,321 +38.04(+4.02%)
Jun 01, 2020 919.88 962.53 911.05 946.01 85,989 +14.22(+1.53%)
May 29, 2020 907.01 937.37 837.08 931.80 157,383 +28.24(+3.13%)
May 28, 2020 918.73 970.99 896.06 903.55 105,197 -25.74(-2.77%)
May 27, 2020 913.54 935.06 806.92 929.30 218,277 -1.92(-0.21%)
May 26, 2020 1057 1059 926.03 931.22 156,487 -71.66(-7.15%)
May 22, 2020 959.27 1006 943.90 1003 81,572 +34.20(+3.53%)
May 21, 2020 987.70 994.24 922.38 968.68 122,674 -21.52(-2.17%)
May 20, 2020 955.04 991.16 927.95 990.20 157,842 +77.04(+8.44%)
May 19, 2020 986.55 1012 908.36 913.16 146,406 -84.53(-8.47%)
May 18, 2020 1018 1041 982.13 997.69 181,439 +80.31(+8.75%)
May 15, 2020 816.52 922.19 802.43 917.39 214,144 +84.53(+10.15%)
May 14, 2020 812.87 852.64 780.40 832.85 200,584 -22.86(-2.67%)
May 13, 2020 925.07 955.04 777.52 855.72 301,514 -51.68(-5.70%)
May 12, 2020 1004 1046 906.82 907.40 265,476 -66.09(-6.79%)
May 11, 2020 830.36 979.83 830.36 973.49 179,077 +127.95(+15.13%)
May 08, 2020 829.39 865.32 809.80 845.53 107,332 +32.28(+3.97%)
May 07, 2020 840.92 847.26 799.62 813.26 89,645 +4.61(+0.57%)
May 06, 2020 804.03 845.53 789.82 808.64 131,834 +12.49(+1.57%)
May 05, 2020 788.66 828.63 780.40 796.16 190,540 +48.42(+6.47%)
May 04, 2020 643.03 749.28 642.27 747.74 157,287 +96.64(+14.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.