S&P Biotech Bull 3X Direxion (NY: LABU )

83.41 USD +7.99 (+10.59%)
Official Closing Price Updated: 5:00 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2020 76.23 83.49 76.19 83.41 768,900 +7.99(+10.59%)
Nov 25, 2020 73.79 76.20 73.79 75.42 539,900 +1.56(+2.11%)
Nov 24, 2020 75.16 76.63 72.88 73.86 949,968 -0.64(-0.86%)
Nov 23, 2020 75.20 76.10 72.41 74.50 918,147 +0.72(+0.98%)
Nov 20, 2020 71.34 74.69 69.75 73.78 801,500 +1.86(+2.59%)
Nov 19, 2020 71.45 73.45 70.73 71.92 689,233 +1.23(+1.74%)
Nov 18, 2020 75.44 77.01 70.59 70.69 1,099,936 -4.27(-5.70%)
Nov 17, 2020 72.46 75.13 69.50 74.96 1,052,998 +1.62(+2.21%)
Nov 16, 2020 74.57 75.11 71.11 73.34 961,707 +1.10(+1.52%)
Nov 13, 2020 71.08 73.26 70.50 72.24 1,118,700 +2.24(+3.20%)
Nov 12, 2020 69.21 73.01 68.10 70.00 1,232,629 +0.28(+0.40%)
Nov 11, 2020 68.02 69.86 66.41 69.72 900,058 +2.35(+3.49%)
Nov 10, 2020 64.53 67.78 62.08 67.37 1,729,039 +3.10(+4.82%)
Nov 09, 2020 70.86 70.99 63.92 64.27 2,126,587 +0.50(+0.78%)
Nov 06, 2020 66.91 67.20 62.50 63.77 1,636,100 -5.22(-7.57%)
Nov 05, 2020 70.69 70.69 65.80 68.99 1,588,330 -0.09(-0.13%)
Nov 04, 2020 62.46 70.88 60.97 69.08 3,111,894 +10.93(+18.80%)
Nov 03, 2020 54.71 59.60 54.05 58.15 1,603,895 +4.27(+7.93%)
Nov 02, 2020 54.84 55.21 50.01 53.88 1,655,792 +0.11(+0.20%)
Oct 30, 2020 55.80 57.53 52.03 53.77 2,043,000 -3.74(-6.50%)
Oct 29, 2020 56.00 58.72 53.90 57.51 1,515,933 +1.69(+3.03%)
Oct 28, 2020 58.02 58.24 55.00 55.82 1,492,084 -5.53(-9.01%)
Oct 27, 2020 59.30 61.98 58.00 61.35 861,102 +2.39(+4.05%)
Oct 26, 2020 59.32 61.81 56.20 58.96 1,228,259 -2.49(-4.05%)
Oct 23, 2020 61.43 61.79 59.19 61.45 676,400 +0.75(+1.24%)
Oct 22, 2020 56.72 61.02 56.72 60.70 1,429,058 +4.70(+8.39%)
Oct 21, 2020 60.06 61.21 55.91 56.00 1,262,680 -4.41(-7.30%)
Oct 20, 2020 63.95 64.41 59.60 60.41 1,544,570 -2.47(-3.93%)
Oct 19, 2020 68.09 68.54 62.22 62.88 1,164,959 -4.10(-6.12%)
Oct 16, 2020 66.60 69.57 66.10 66.98 1,084,900 +0.83(+1.25%)
Oct 15, 2020 63.24 66.65 62.00 66.15 1,135,899 +0.72(+1.10%)
Oct 14, 2020 69.68 70.51 65.33 65.43 1,338,452 -4.26(-6.11%)
Oct 13, 2020 65.68 70.56 65.67 69.69 1,094,296 +2.85(+4.26%)
Oct 12, 2020 68.00 68.38 65.55 66.84 869,532 +0.50(+0.75%)
Oct 09, 2020 65.64 66.73 64.07 66.34 1,112,900 +1.92(+2.98%)
Oct 08, 2020 65.62 65.70 62.95 64.42 1,179,954 +0.74(+1.16%)
Oct 07, 2020 59.99 64.46 59.38 63.68 1,456,776 +5.58(+9.60%)
Oct 06, 2020 59.84 61.87 57.34 58.10 1,560,928 -1.53(-2.57%)
Oct 05, 2020 54.18 59.79 54.04 59.63 2,191,804 +7.93(+15.34%)
Oct 02, 2020 52.40 55.90 51.10 51.70 1,997,700 -3.99(-7.16%)
Oct 01, 2020 54.30 55.69 53.10 55.69 1,494,259 +2.14(+4.00%)
Sep 30, 2020 53.98 56.14 52.16 53.55 1,469,850 -0.50(-0.93%)
Sep 29, 2020 52.69 54.87 51.62 54.05 1,235,135 +1.28(+2.43%)
Sep 28, 2020 54.14 54.14 51.32 52.77 1,561,999 +0.03(+0.06%)
Sep 25, 2020 49.10 52.95 48.54 52.74 1,797,600 +3.82(+7.81%)
Sep 24, 2020 49.11 50.94 46.00 48.92 3,425,897 -1.49(-2.96%)
Sep 23, 2020 55.62 56.31 50.25 50.41 2,736,003 -5.39(-9.66%)
Sep 22, 2020 55.21 55.99 51.00 55.80 2,097,116 +1.00(+1.82%)
Sep 21, 2020 58.52 58.76 53.08 54.80 2,687,303 -6.44(-10.52%)
Sep 18, 2020 60.16 61.48 56.54 61.24 1,918,000 +1.62(+2.72%)
Sep 17, 2020 57.38 60.73 56.76 59.62 1,516,207 -0.03(-0.05%)
Sep 16, 2020 56.99 61.90 56.76 59.65 2,924,555 +3.49(+6.21%)
Sep 15, 2020 55.95 57.54 55.21 56.16 2,070,982 +1.65(+3.03%)
Sep 14, 2020 49.86 54.73 49.74 54.51 3,950,145 +9.43(+20.92%)
Sep 11, 2020 46.08 47.74 43.58 45.08 1,594,200 -0.19(-0.42%)
Sep 10, 2020 47.62 49.99 45.08 45.27 2,309,998 -2.34(-4.91%)
Sep 09, 2020 45.42 48.25 45.42 47.61 1,710,652 +3.16(+7.11%)
Sep 08, 2020 43.56 47.74 42.26 44.45 2,077,191 -2.12(-4.55%)
Sep 04, 2020 48.26 48.55 40.15 46.57 4,884,900 -1.53(-3.18%)
Sep 03, 2020 53.45 53.92 47.50 48.10 3,725,917 -6.16(-11.35%)
Sep 02, 2020 53.03 54.38 50.51 54.26 1,967,077 +1.53(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.