Skip to main content

India Bull 3X Direxion (NY: INDL )

61.59 +0.83 (+1.37%)
Streaming Delayed Price Updated: 1:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 60.49 60.76 60.49 60.76 22,032 +0.80(+1.33%)
Mar 26, 2024 59.69 60.10 59.69 59.96 13,382 +0.48(+0.81%)
Mar 25, 2024 59.20 59.56 59.20 59.48 15,019 +0.20(+0.33%)
Mar 22, 2024 59.43 59.59 59.20 59.28 12,640 -0.16(-0.26%)
Mar 21, 2024 59.96 59.96 59.44 59.44 24,988 +0.17(+0.29%)
Mar 20, 2024 58.88 59.30 58.54 59.27 23,121 +0.70(+1.20%)
Mar 19, 2024 58.96 58.96 58.20 58.57 43,699 -1.31(-2.19%)
Mar 18, 2024 60.09 60.22 59.82 59.88 24,708 +0.42(+0.70%)
Mar 15, 2024 60.02 60.10 59.25 59.47 17,625 -0.49(-0.81%)
Mar 14, 2024 60.67 60.73 59.84 59.95 34,807 +0.58(+0.97%)
Mar 13, 2024 60.04 60.04 59.00 59.38 69,310 -3.03(-4.85%)
Mar 12, 2024 62.79 62.79 62.11 62.41 28,457 -0.52(-0.82%)
Mar 11, 2024 63.20 63.20 62.72 62.92 30,250 -0.88(-1.38%)
Mar 08, 2024 63.96 64.15 63.68 63.81 28,121 -0.01(-0.02%)
Mar 07, 2024 63.93 63.93 63.48 63.82 18,896 +0.34(+0.53%)
Mar 06, 2024 63.28 63.54 63.28 63.48 30,513 +0.95(+1.51%)
Mar 05, 2024 63.01 63.03 62.48 62.54 27,827 -0.49(-0.77%)
Mar 04, 2024 63.25 63.25 62.91 63.02 22,357 +0.10(+0.16%)
Mar 01, 2024 63.15 63.25 62.69 62.92 49,498 +1.72(+2.82%)
Feb 29, 2024 61.92 61.92 61.09 61.20 22,329 +0.06(+0.10%)
Feb 28, 2024 61.51 61.51 60.46 61.14 33,464 -1.26(-2.01%)
Feb 27, 2024 62.39 62.46 62.19 62.40 10,102 +0.14(+0.22%)
Feb 26, 2024 62.59 62.59 62.12 62.26 27,004 -0.64(-1.02%)
Feb 23, 2024 63.05 63.05 62.59 62.90 15,979 +0.25(+0.39%)
Feb 22, 2024 62.29 62.67 62.27 62.65 30,297 +1.19(+1.94%)
Feb 21, 2024 61.59 61.59 60.97 61.46 18,974 -0.84(-1.35%)
Feb 20, 2024 62.28 62.40 61.84 62.30 22,994 +0.80(+1.30%)
Feb 16, 2024 61.43 61.74 61.34 61.50 13,985 +0.28(+0.45%)
Feb 15, 2024 60.89 61.25 60.76 61.22 28,402 +0.60(+0.99%)
Feb 14, 2024 60.16 60.71 60.16 60.62 26,602 +2.01(+3.43%)
Feb 13, 2024 58.64 59.04 58.30 58.61 29,899 -0.84(-1.41%)
Feb 12, 2024 59.60 59.74 59.10 59.45 34,083 -0.98(-1.62%)
Feb 09, 2024 60.39 60.53 59.87 60.43 18,729 +0.39(+0.66%)
Feb 08, 2024 60.56 60.56 59.79 60.03 22,606 -1.04(-1.70%)
Feb 07, 2024 61.10 61.23 60.82 61.07 40,759 +0.37(+0.62%)
Feb 06, 2024 59.88 60.86 59.88 60.70 40,030 +1.58(+2.67%)
Feb 05, 2024 59.10 59.35 58.91 59.12 21,311 -0.65(-1.09%)
Feb 02, 2024 59.66 59.79 58.96 59.77 17,809 +0.41(+0.70%)
Feb 01, 2024 59.29 59.42 58.72 59.36 44,408 +0.79(+1.35%)
Jan 31, 2024 58.79 59.18 58.44 58.57 23,750 +0.64(+1.10%)
Jan 30, 2024 57.39 57.93 57.31 57.93 25,095 -1.00(-1.70%)
Jan 29, 2024 58.50 59.03 58.50 58.93 31,356 +1.85(+3.24%)
Jan 26, 2024 56.89 57.30 56.87 57.08 12,557 +0.21(+0.37%)
Jan 25, 2024 57.12 57.12 56.66 56.87 17,829 -0.26(-0.45%)
Jan 24, 2024 57.58 57.58 57.09 57.13 23,903 +1.17(+2.08%)
Jan 23, 2024 56.31 56.32 55.74 55.97 59,034 -2.71(-4.62%)
Jan 22, 2024 58.49 58.89 58.14 58.68 24,866 +0.57(+0.98%)
Jan 19, 2024 57.92 58.17 57.46 58.11 30,786 +1.14(+2.00%)
Jan 18, 2024 57.09 57.09 56.61 56.97 11,666 +0.54(+0.95%)
Jan 17, 2024 56.59 56.59 56.08 56.43 29,913 -1.41(-2.44%)
Jan 16, 2024 59.09 59.09 57.70 57.84 27,655 -1.31(-2.21%)
Jan 12, 2024 58.87 59.69 58.87 59.15 33,814 +1.84(+3.22%)
Jan 11, 2024 57.46 57.46 56.74 57.30 24,266 +0.00(+0.00%)
Jan 10, 2024 56.79 57.30 56.79 57.30 14,133 +0.65(+1.14%)
Jan 09, 2024 56.89 56.89 56.35 56.66 22,213 -0.49(-0.87%)
Jan 08, 2024 56.75 57.16 56.46 57.15 17,925 -0.08(-0.13%)
Jan 05, 2024 57.69 58.02 57.17 57.23 31,288 +0.22(+0.38%)
Jan 04, 2024 56.61 57.40 56.61 57.01 37,675 +0.81(+1.44%)
Jan 03, 2024 55.91 56.26 55.71 56.20 18,237 -0.07(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.