Skip to main content

Xt MSCI China A Inclusion Equity ETF (NY: ASHX )

18.45 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2024 18.45 0 +0.01(+0.03%)
Mar 12, 2024 18.44 18.54 18.44 18.45 270 -0.08(-0.44%)
Mar 11, 2024 18.36 18.55 18.36 18.53 646 +0.06(+0.30%)
Mar 08, 2024 18.52 18.52 18.47 18.47 280 -0.04(-0.22%)
Mar 07, 2024 18.45 18.53 18.43 18.52 172,003 -0.08(-0.43%)
Mar 06, 2024 18.60 18.60 18.60 18.60 12 +0.02(+0.11%)
Mar 05, 2024 18.55 18.57 18.55 18.57 715 +0.13(+0.72%)
Mar 04, 2024 18.69 18.69 18.44 18.44 520 -0.18(-0.95%)
Mar 01, 2024 18.62 18.62 18.62 18.62 0 +0.36(+2.00%)
Feb 29, 2024 18.26 18.26 18.26 18.26 85 +0.33(+1.84%)
Feb 28, 2024 17.93 17.93 17.93 17.93 102 -0.30(-1.65%)
Feb 27, 2024 18.23 18.23 18.23 18.23 50 +0.24(+1.36%)
Feb 26, 2024 17.98 17.98 17.98 17.98 164 -0.18(-1.01%)
Feb 23, 2024 18.16 18.16 18.16 18.16 0 +0.06(+0.31%)
Feb 22, 2024 18.19 18.19 18.11 18.11 824 +0.18(+1.02%)
Feb 21, 2024 17.93 17.93 17.93 17.93 57 +0.20(+1.10%)
Feb 20, 2024 17.73 17.73 17.73 17.73 1 -0.05(-0.28%)
Feb 16, 2024 17.79 17.84 17.78 17.78 7,078 -0.03(-0.17%)
Feb 15, 2024 17.61 17.84 17.61 17.81 453 +0.10(+0.59%)
Feb 14, 2024 17.53 17.71 17.53 17.71 330 +0.00(+0.00%)
Feb 13, 2024 17.58 17.70 17.58 17.70 348 -0.13(-0.71%)
Feb 12, 2024 17.50 17.86 17.50 17.83 1,106 +0.30(+1.72%)
Feb 09, 2024 17.36 17.53 17.36 17.53 342 -0.08(-0.43%)
Feb 08, 2024 17.47 17.61 17.47 17.61 387 +0.00(+0.01%)
Feb 07, 2024 17.61 17.61 17.61 17.61 69 +0.18(+1.03%)
Feb 06, 2024 17.43 17.43 17.43 17.43 0 +0.85(+5.13%)
Feb 05, 2024 16.57 16.57 16.57 16.57 1 +0.15(+0.94%)
Feb 02, 2024 16.42 16.42 16.42 16.42 100 -0.49(-2.90%)
Feb 01, 2024 16.83 17.14 16.83 16.91 1,017 +0.07(+0.42%)
Jan 31, 2024 16.84 16.84 16.84 16.84 391 -0.16(-0.91%)
Jan 30, 2024 17.00 17.00 17.00 17.00 0 -0.36(-2.10%)
Jan 29, 2024 17.36 17.36 17.36 17.36 2 -0.24(-1.34%)
Jan 26, 2024 17.59 17.59 17.59 17.59 358 -0.07(-0.37%)
Jan 25, 2024 17.72 17.72 17.66 17.66 324 -0.01(-0.08%)
Jan 24, 2024 17.67 17.67 17.67 17.67 1 +0.44(+2.56%)
Jan 23, 2024 17.23 17.23 17.23 17.23 107 +0.28(+1.67%)
Jan 22, 2024 16.88 16.95 16.88 16.95 347 -0.42(-2.39%)
Jan 19, 2024 17.36 17.36 17.36 17.36 100 +0.16(+0.96%)
Jan 18, 2024 17.20 17.20 17.20 17.20 60 +0.26(+1.56%)
Jan 17, 2024 17.01 17.01 16.94 16.94 346 -0.52(-2.97%)
Jan 16, 2024 17.45 17.45 17.45 17.45 67 -0.02(-0.09%)
Jan 12, 2024 17.25 17.47 17.25 17.47 304 +0.12(+0.69%)
Jan 11, 2024 17.35 17.35 17.35 17.35 11 -0.10(-0.57%)
Jan 10, 2024 17.45 17.45 17.45 17.45 12 +0.03(+0.17%)
Jan 09, 2024 17.42 17.42 17.42 17.42 35 -0.13(-0.77%)
Jan 08, 2024 17.49 17.55 17.49 17.55 345 -0.21(-1.16%)
Jan 05, 2024 17.76 17.76 17.76 17.76 100 -0.06(-0.36%)
Jan 04, 2024 17.87 17.87 17.82 17.82 347 -0.24(-1.34%)
Jan 03, 2024 18.07 18.07 18.07 18.07 10 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.