Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 25.32 25.64 25.25 25.59 24,931 +0.10(+0.39%)
Jul 11, 2024 25.22 25.51 25.10 25.49 29,921 +0.29(+1.15%)
Jul 10, 2024 25.32 25.35 24.99 25.20 32,934 -0.41(-1.60%)
Jul 09, 2024 25.64 25.76 25.49 25.61 52,843 -0.05(-0.19%)
Jul 08, 2024 25.79 25.89 25.63 25.66 36,065 -0.24(-0.93%)
Jul 05, 2024 25.75 25.90 25.67 25.90 26,714 +0.36(+1.41%)
Jul 03, 2024 25.60 25.84 25.47 25.54 38,677 -0.12(-0.47%)
Jul 02, 2024 25.26 25.71 25.20 25.66 59,527 +0.47(+1.87%)
Jul 01, 2024 25.55 25.67 24.95 25.19 84,536 +0.16(+0.64%)
Jun 28, 2024 25.03 25.18 24.96 25.03 19,619 +0.09(+0.36%)
Jun 27, 2024 25.00 25.05 24.85 24.94 22,923 -0.33(-1.31%)
Jun 26, 2024 25.43 25.59 25.15 25.27 93,207 -0.57(-2.21%)
Jun 25, 2024 25.64 26.00 25.62 25.84 80,753 +0.25(+0.98%)
Jun 24, 2024 25.66 25.71 25.09 25.59 327,312 +1.58(+6.58%)
Jun 21, 2024 24.07 24.25 23.85 24.01 64,745 +0.16(+0.67%)
Jun 20, 2024 24.07 24.07 23.75 23.85 32,169 -0.27(-1.12%)
Jun 18, 2024 23.83 24.26 23.83 24.12 43,769 +0.29(+1.22%)
Jun 17, 2024 23.36 23.89 23.14 23.83 80,611 +0.43(+1.84%)
Jun 14, 2024 23.45 23.54 23.27 23.40 26,836 -0.15(-0.64%)
Jun 13, 2024 23.74 23.76 23.33 23.55 25,687 -0.30(-1.26%)
Jun 12, 2024 23.91 24.13 23.72 23.85 22,561 +0.45(+1.92%)
Jun 11, 2024 23.15 23.43 22.99 23.40 31,165 +0.10(+0.43%)
Jun 10, 2024 23.02 23.50 22.99 23.30 145,975 -0.21(-0.89%)
Jun 07, 2024 23.71 23.86 23.36 23.51 28,436 -0.48(-2.00%)
Jun 06, 2024 24.20 24.41 23.91 23.99 66,748 -0.59(-2.40%)
Jun 05, 2024 24.22 24.65 24.22 24.58 71,451 +0.62(+2.59%)
Jun 04, 2024 24.05 24.07 23.46 23.96 82,434 -0.29(-1.20%)
Jun 03, 2024 24.66 24.85 24.04 24.25 85,623 -0.79(-3.15%)
May 31, 2024 25.25 25.26 24.38 25.04 281,367 +0.52(+2.12%)
May 30, 2024 24.42 24.70 24.34 24.52 103,852 +0.27(+1.11%)
May 29, 2024 24.37 24.44 24.09 24.25 116,897 +0.44(+1.85%)
May 28, 2024 24.17 24.21 23.33 23.81 175,988 +0.15(+0.63%)
May 24, 2024 23.18 24.14 23.07 23.66 280,532 +0.51(+2.20%)
May 23, 2024 23.55 23.70 23.04 23.15 294,858 +1.28(+5.85%)
May 22, 2024 22.22 22.34 21.76 21.87 108,953 -0.45(-2.02%)
May 21, 2024 21.10 22.36 20.90 22.32 406,068 +2.23(+11.10%)
May 20, 2024 19.75 20.16 19.70 20.09 82,395 +0.39(+1.98%)
May 17, 2024 19.53 20.06 19.50 19.70 47,097 -0.12(-0.61%)
May 16, 2024 20.94 21.00 19.70 19.82 239,368 -0.78(-3.79%)
May 15, 2024 20.50 20.73 20.20 20.60 332,269 +0.51(+2.54%)
May 14, 2024 20.46 20.46 19.90 20.09 417,825 +0.99(+5.18%)
May 13, 2024 19.78 19.83 19.03 19.10 271,523 -0.14(-0.73%)
May 10, 2024 19.74 19.74 19.09 19.24 268,451 -0.19(-0.98%)
May 09, 2024 19.46 19.51 19.01 19.43 189,989 -0.17(-0.87%)
May 08, 2024 19.94 19.99 19.53 19.60 214,256 -0.19(-0.96%)
May 07, 2024 19.90 20.19 19.76 19.79 252,150 +0.15(+0.76%)
May 06, 2024 19.55 19.71 19.10 19.64 334,681 +0.30(+1.55%)
May 03, 2024 19.44 19.45 18.98 19.34 370,915 +0.64(+3.42%)
May 02, 2024 18.70 18.75 18.37 18.70 209,615 +0.62(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.