Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 6.050 6.300 5.990 6.300 3,416 +0.31(+5.18%)
Feb 28, 2024 5.990 439 -0.27(-4.31%)
Feb 27, 2024 6.270 6.460 6.260 6.260 634 +0.01(+0.16%)
Feb 26, 2024 6.210 6.350 6.210 6.250 3,478 -0.02(-0.32%)
Feb 23, 2024 6.120 6.310 6.120 6.270 714 -0.03(-0.48%)
Feb 20, 2024 6.300 85 -0.20(-3.08%)
Feb 16, 2024 6.380 6.750 6.300 6.500 6,375 -0.32(-4.69%)
Feb 15, 2024 6.400 6.860 6.060 6.820 5,287 +0.42(+6.56%)
Feb 14, 2024 6.000 6.500 6.000 6.400 4,478 +0.40(+6.67%)
Feb 08, 2024 6.000 78 -0.20(-3.23%)
Feb 07, 2024 5.768 6.200 5.701 6.200 2,986 -0.15(-2.36%)
Feb 05, 2024 6.350 39 -0.50(-7.30%)
Feb 01, 2024 6.850 141 +0.10(+1.48%)
Jan 30, 2024 6.750 8 +0.25(+3.85%)
Jan 29, 2024 6.630 6.630 6.500 6.500 673 +0.00(+0.00%)
Jan 25, 2024 6.500 110 +0.00(+0.00%)
Jan 24, 2024 6.530 6.550 6.500 6.500 944 -0.01(-0.15%)
Jan 23, 2024 6.510 6.520 6.500 6.510 1,308 +0.01(+0.15%)
Jan 22, 2024 6.510 6.630 6.480 6.500 4,162 -0.30(-4.41%)
Jan 19, 2024 6.950 6.990 6.750 6.800 3,729 +0.30(+4.62%)
Jan 18, 2024 6.650 6.820 6.500 6.500 1,153 +0.00(+0.00%)
Jan 17, 2024 6.400 6.610 6.400 6.500 3,797 -0.45(-6.47%)
Jan 16, 2024 7.210 7.510 6.950 6.950 4,158 -0.45(-6.08%)
Jan 11, 2024 7.400 59 -0.48(-6.09%)
Jan 10, 2024 7.400 8.310 7.240 7.880 8,764 +0.33(+4.37%)
Jan 09, 2024 7.460 7.770 7.460 7.550 6,313 -0.15(-1.97%)
Jan 08, 2024 7.580 7.890 7.580 7.702 2,685 -0.23(-2.88%)
Jan 05, 2024 7.070 8.440 7.070 7.930 11,567 +0.16(+2.06%)
Jan 04, 2024 7.411 7.770 7.385 7.770 5,866 +0.19(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.