Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 109.43 109.45 109.42 109.44 583,316 +0.04(+0.04%)
Oct 31, 2024 109.40 109.40 109.38 109.40 686,087 +0.01(+0.01%)
Oct 30, 2024 109.39 109.40 109.37 109.39 624,573 +0.04(+0.04%)
Oct 29, 2024 109.37 109.38 109.34 109.35 471,574 -0.02(-0.02%)
Oct 28, 2024 109.35 109.37 109.34 109.37 326,195 +0.05(+0.05%)
Oct 25, 2024 109.32 109.35 109.32 109.32 1,384,021 +0.03(+0.03%)
Oct 24, 2024 109.32 109.33 109.29 109.29 603,454 +0.00(+0.00%)
Oct 23, 2024 109.27 109.29 109.27 109.29 233,649 +0.02(+0.02%)
Oct 22, 2024 109.26 109.27 109.25 109.27 508,275 +0.02(+0.02%)
Oct 21, 2024 109.26 109.26 109.24 109.25 448,345 +0.01(+0.01%)
Oct 18, 2024 109.23 109.24 109.21 109.24 485,987 +0.07(+0.06%)
Oct 17, 2024 109.20 109.20 109.17 109.17 500,206 +0.00(+0.00%)
Oct 16, 2024 109.18 109.18 109.15 109.17 366,892 +0.01(+0.01%)
Oct 15, 2024 109.14 109.16 109.13 109.16 273,376 +0.04(+0.04%)
Oct 14, 2024 109.13 109.14 109.11 109.12 320,144 -0.01(-0.01%)
Oct 11, 2024 109.13 109.16 109.12 109.13 704,879 +0.05(+0.05%)
Oct 10, 2024 109.09 109.10 109.08 109.08 630,395 +0.00(+0.00%)
Oct 09, 2024 109.09 109.09 109.06 109.08 319,391 +0.01(+0.01%)
Oct 08, 2024 109.07 109.07 109.05 109.07 314,138 +0.04(+0.04%)
Oct 07, 2024 109.04 109.05 109.03 109.03 1,052,411 -0.00(-0.00%)
Oct 04, 2024 109.02 109.04 109.01 109.03 457,452 +0.05(+0.05%)
Oct 03, 2024 108.99 109.00 108.98 108.98 565,088 +0.01(+0.01%)
Oct 02, 2024 108.96 108.98 108.95 108.97 875,640 +0.03(+0.03%)
Oct 01, 2024 108.93 108.96 108.93 108.94 586,395 +0.01(+0.01%)
Sep 30, 2024 108.90 108.93 108.90 108.93 515,860 +0.04(+0.04%)
Sep 27, 2024 108.92 108.92 108.89 108.89 581,744 +0.02(+0.02%)
Sep 26, 2024 108.86 108.87 108.84 108.87 693,110 +0.01(+0.01%)
Sep 25, 2024 108.86 108.86 108.84 108.86 593,228 +0.02(+0.02%)
Sep 24, 2024 108.84 108.85 108.83 108.84 681,438 +0.02(+0.02%)
Sep 23, 2024 108.82 108.83 108.81 108.82 530,868 +0.01(+0.01%)
Sep 20, 2024 108.79 108.82 108.79 108.81 416,424 +0.05(+0.05%)
Sep 19, 2024 108.75 108.78 108.75 108.76 355,189 +0.02(+0.02%)
Sep 18, 2024 108.72 108.75 108.71 108.74 431,655 +0.05(+0.05%)
Sep 17, 2024 108.70 108.72 108.69 108.69 454,682 +0.00(+0.00%)
Sep 16, 2024 108.68 108.71 108.68 108.69 695,406 +0.01(+0.01%)
Sep 13, 2024 108.66 108.69 108.65 108.68 1,762,233 +0.05(+0.05%)
Sep 12, 2024 108.62 108.64 108.59 108.63 980,173 +0.01(+0.01%)
Sep 11, 2024 108.64 108.65 108.58 108.62 1,070,062 +0.00(+0.00%)
Sep 10, 2024 108.63 108.66 108.61 108.62 519,752 +0.03(+0.03%)
Sep 09, 2024 108.58 108.62 108.58 108.59 575,577 +0.02(+0.02%)
Sep 06, 2024 108.56 108.58 108.56 108.57 826,960 +0.03(+0.03%)
Sep 05, 2024 108.60 108.60 108.53 108.54 821,993 +0.01(+0.01%)
Sep 04, 2024 108.54 108.55 108.52 108.53 710,195 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.