Skip to main content

AllianzIM U.S. Large Cap Buffer20 Jan ETF (NY:JANW)

34.93 +0.10 (+0.28%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 34.88 34.94 34.83 34.93 16,403 +0.10(+0.28%)
Jun 27, 2025 34.89 34.91 34.79 34.84 20,375 +0.04(+0.12%)
Jun 26, 2025 34.70 34.83 34.69 34.80 10,434 +0.15(+0.42%)
Jun 25, 2025 34.73 34.73 34.61 34.65 19,994 -0.03(-0.09%)
Jun 24, 2025 34.60 34.72 34.59 34.68 8,878 +0.23(+0.67%)
Jun 23, 2025 34.35 34.48 34.30 34.45 8,776 +0.15(+0.44%)
Jun 20, 2025 34.38 34.41 34.26 34.30 31,357 -0.01(-0.03%)
Jun 18, 2025 34.38 34.46 34.31 34.31 31,949 -0.02(-0.06%)
Jun 17, 2025 34.43 34.45 34.30 34.33 24,359 -0.16(-0.46%)
Jun 16, 2025 34.50 34.53 34.42 34.49 16,884 +0.22(+0.64%)
Jun 13, 2025 34.32 34.44 34.27 34.27 25,056 -0.17(-0.51%)
Jun 12, 2025 34.38 34.50 34.38 34.45 34,979 +0.05(+0.15%)
Jun 11, 2025 34.49 34.53 34.36 34.40 21,662 -0.04(-0.12%)
Jun 10, 2025 34.42 34.48 34.36 34.43 26,426 +0.08(+0.25%)
Jun 09, 2025 34.37 34.43 34.35 34.35 16,111 +0.01(+0.03%)
Jun 06, 2025 34.36 34.43 34.33 34.34 17,885 +0.13(+0.37%)
Jun 05, 2025 34.27 34.39 34.20 34.21 29,656 -0.05(-0.13%)
Jun 04, 2025 34.32 34.37 34.26 34.26 19,162 +0.01(+0.03%)
Jun 03, 2025 34.24 34.33 34.19 34.25 20,927 +0.08(+0.23%)
Jun 02, 2025 34.04 34.21 34.02 34.17 29,315 +0.09(+0.26%)
May 30, 2025 34.01 34.15 34.00 34.08 25,307 -0.01(-0.04%)
May 29, 2025 34.18 34.18 34.04 34.09 19,636 +0.08(+0.25%)
May 28, 2025 34.08 34.15 34.01 34.01 26,908 -0.08(-0.23%)
May 27, 2025 33.98 34.14 33.98 34.09 20,064 +0.33(+0.98%)
May 23, 2025 33.76 33.88 33.69 33.76 99,782 -0.15(-0.44%)
May 22, 2025 33.86 34.01 33.85 33.91 26,063 +0.02(+0.05%)
May 21, 2025 34.05 34.15 33.87 33.89 22,698 -0.23(-0.66%)
May 20, 2025 34.13 34.19 34.10 34.12 24,034 -0.05(-0.15%)
May 19, 2025 33.98 34.21 33.98 34.17 74,059 -0.03(-0.09%)
May 16, 2025 34.08 34.20 34.07 34.20 15,293 +0.17(+0.50%)
May 15, 2025 33.93 34.08 33.93 34.03 94,370 +0.01(+0.04%)
May 14, 2025 34.00 34.10 33.96 34.02 23,809 +0.02(+0.07%)
May 13, 2025 33.81 34.05 33.81 33.99 20,812 +0.13(+0.39%)
May 12, 2025 33.78 33.87 33.71 33.86 36,004 +0.44(+1.32%)
May 09, 2025 33.43 33.49 33.37 33.42 21,391 +0.02(+0.07%)
May 08, 2025 33.33 33.51 33.31 33.40 37,882 +0.12(+0.35%)
May 07, 2025 33.26 33.32 33.16 33.28 37,306 +0.04(+0.12%)
May 06, 2025 33.14 33.31 33.14 33.24 96,902 -0.13(-0.39%)
May 05, 2025 33.34 33.44 33.34 33.37 22,986 -0.07(-0.22%)
May 02, 2025 33.39 33.49 33.38 33.44 36,143 +0.21(+0.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.