Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2024 0.3350 0.3653 0.3300 0.3517 2,002,471 +0.00(+1.06%)
Feb 26, 2024 0.3500 0.3599 0.3383 0.3480 1,599,461 -0.01(-1.53%)
Feb 23, 2024 0.3519 0.3550 0.3400 0.3534 1,189,563 +0.01(+2.38%)
Feb 22, 2024 0.3700 0.3658 0.3450 0.3452 1,215,592 -0.02(-6.20%)
Feb 21, 2024 0.3800 0.3800 0.3510 0.3680 1,380,323 +0.01(+3.02%)
Feb 20, 2024 0.3769 0.3806 0.3500 0.3572 2,550,330 -0.03(-8.41%)
Feb 16, 2024 0.3700 0.4000 0.3636 0.3900 3,154,268 +0.02(+5.46%)
Feb 15, 2024 0.3675 0.3700 0.3530 0.3698 1,271,426 +0.02(+4.91%)
Feb 14, 2024 0.3800 0.3800 0.2900 0.3525 3,456,430 +0.00(+0.71%)
Feb 13, 2024 0.3708 0.3708 0.3487 0.3500 1,853,405 -0.02(-5.79%)
Feb 12, 2024 0.3800 0.3800 0.3610 0.3715 1,646,441 -0.00(-0.08%)
Feb 09, 2024 0.3900 0.3910 0.3605 0.3718 3,154,133 -0.02(-4.08%)
Feb 08, 2024 0.4010 0.4066 0.3840 0.3876 1,906,568 -0.02(-5.46%)
Feb 07, 2024 0.3855 0.4200 0.3800 0.4100 2,982,058 +0.04(+9.63%)
Feb 06, 2024 0.3700 0.3900 0.3600 0.3740 1,506,619 +0.01(+2.97%)
Feb 05, 2024 0.3950 0.3990 0.3613 0.3632 1,346,199 -0.03(-7.93%)
Feb 02, 2024 0.3600 0.4150 0.3500 0.3945 2,800,086 +0.03(+8.08%)
Feb 01, 2024 0.3819 0.3819 0.3470 0.3650 2,714,611 -0.02(-4.70%)
Jan 31, 2024 0.3810 0.3900 0.3600 0.3830 2,573,544 -0.02(-4.20%)
Jan 30, 2024 0.4500 0.4500 0.3905 0.3998 2,606,574 -0.02(-5.26%)
Jan 29, 2024 0.3800 0.4374 0.3770 0.4220 2,753,566 +0.04(+11.02%)
Jan 26, 2024 0.4000 0.4101 0.3638 0.3801 5,829,212 -0.05(-11.60%)
Jan 25, 2024 0.4800 0.4990 0.4200 0.4300 8,102,685 -0.04(-8.51%)
Jan 24, 2024 0.3800 0.4780 0.3672 0.4700 19,316,656 +0.10(+28.77%)
Jan 23, 2024 0.3800 0.3840 0.3312 0.3650 5,744,471 -0.00(-1.32%)
Jan 22, 2024 0.3265 0.3700 0.3056 0.3699 13,197,437 +0.08(+26.68%)
Jan 19, 2024 0.2800 0.2990 0.2678 0.2920 5,978,217 +0.02(+9.28%)
Jan 18, 2024 0.2790 0.2796 0.2618 0.2672 3,428,251 -0.00(-1.55%)
Jan 17, 2024 0.2700 0.2810 0.2400 0.2714 6,270,473 +0.01(+3.00%)
Jan 16, 2024 0.2780 0.2780 0.2600 0.2635 5,104,175 +0.00(+1.35%)
Jan 12, 2024 0.2726 0.2811 0.2377 0.2600 31,537,116 -0.25(-49.32%)
Jan 11, 2024 0.5400 0.5500 0.5013 0.5130 2,081,947 -0.04(-7.15%)
Jan 10, 2024 0.5738 0.5738 0.5400 0.5525 1,572,142 +0.00(+0.45%)
Jan 09, 2024 0.5735 0.5800 0.5400 0.5500 1,609,533 -0.02(-4.31%)
Jan 08, 2024 0.5900 0.5974 0.5635 0.5748 1,323,233 -0.01(-0.90%)
Jan 05, 2024 0.5400 0.6100 0.5302 0.5800 2,988,690 +0.04(+8.39%)
Jan 04, 2024 0.5550 0.5750 0.5300 0.5351 2,393,871 -0.02(-3.10%)
Jan 03, 2024 0.6205 0.6297 0.5483 0.5522 3,685,599 -0.07(-11.24%)
Jan 02, 2024 0.6688 0.6688 0.6150 0.6221 1,236,528 -0.04(-6.15%)
Dec 29, 2023 0.7000 0.7082 0.6510 0.6629 1,125,980 -0.03(-3.93%)
Dec 28, 2023 0.6800 0.7100 0.6624 0.6900 1,558,531 -0.01(-1.68%)
Dec 27, 2023 0.7400 0.7460 0.6928 0.7018 1,317,453 -0.02(-2.68%)
Dec 26, 2023 0.7200 0.7499 0.7002 0.7211 816,947 +0.01(+0.85%)
Dec 22, 2023 0.7797 0.7797 0.7000 0.7150 2,470,389 -0.07(-8.92%)
Dec 21, 2023 0.8400 0.8740 0.7540 0.7850 4,131,809 -0.02(-1.88%)
Dec 20, 2023 0.7806 0.9490 0.7730 0.8000 6,479,767 +0.01(+1.41%)
Dec 19, 2023 0.7500 0.7946 0.6800 0.7889 3,259,793 +0.07(+9.55%)
Dec 18, 2023 0.7800 0.8055 0.7072 0.7201 3,417,831 -0.04(-4.87%)
Dec 15, 2023 0.6800 0.7799 0.6500 0.7570 13,653,658 +0.17(+28.31%)
Dec 14, 2023 0.5800 0.6100 0.5775 0.5900 886,451 +0.01(+1.03%)
Dec 13, 2023 0.5835 0.5990 0.5600 0.5840 864,202 -0.02(-3.39%)
Dec 12, 2023 0.6200 0.6240 0.5813 0.6045 659,032 -0.00(-0.17%)
Dec 11, 2023 0.6000 0.6450 0.5921 0.6055 1,154,783 +0.01(+1.59%)
Dec 08, 2023 0.5600 0.6150 0.5600 0.5960 1,155,229 +0.03(+6.24%)
Dec 07, 2023 0.5800 0.5900 0.5301 0.5610 1,108,329 -0.03(-4.92%)
Dec 06, 2023 0.5500 0.5900 0.5502 0.5900 1,267,548 +0.04(+7.08%)
Dec 05, 2023 0.5889 0.5900 0.5500 0.5510 1,301,710 -0.03(-5.65%)
Dec 04, 2023 0.5900 0.6150 0.5700 0.5840 1,687,467 -0.03(-5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.