Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 20.78 20.95 20.09 20.75 20,840 +0.53(+2.62%)
Jul 11, 2024 19.82 20.23 19.75 20.22 19,299 +0.25(+1.25%)
Jul 10, 2024 19.65 20.03 19.46 19.97 14,419 +0.31(+1.58%)
Jul 09, 2024 19.94 20.21 19.45 19.66 9,648 -0.20(-1.01%)
Jul 08, 2024 19.99 20.25 19.65 19.86 17,755 -0.07(-0.35%)
Jul 05, 2024 20.00 20.26 19.69 19.93 5,983 +0.13(+0.66%)
Jul 03, 2024 19.82 20.46 19.62 19.80 32,323 +0.19(+0.97%)
Jul 02, 2024 18.58 20.15 18.58 19.61 30,016 +0.93(+4.98%)
Jul 01, 2024 18.00 19.50 17.84 18.68 77,053 +1.41(+8.16%)
Jun 28, 2024 19.40 19.40 17.27 17.27 171,115 -2.04(-10.56%)
Jun 27, 2024 19.33 19.78 19.30 19.31 15,186 -0.28(-1.43%)
Jun 26, 2024 20.14 20.14 18.52 19.59 10,644 -0.34(-1.71%)
Jun 25, 2024 20.34 20.34 19.73 19.93 7,799 -0.32(-1.58%)
Jun 24, 2024 20.25 20.36 20.20 20.25 3,441 -0.03(-0.15%)
Jun 21, 2024 20.08 20.46 20.01 20.28 6,593 +0.19(+0.95%)
Jun 20, 2024 20.25 20.28 20.01 20.09 5,546 -0.03(-0.15%)
Jun 18, 2024 19.86 20.48 19.86 20.12 9,034 +0.26(+1.31%)
Jun 17, 2024 19.75 20.04 19.45 19.86 6,826 -0.12(-0.60%)
Jun 14, 2024 20.00 20.00 19.60 19.98 13,960 +0.50(+2.55%)
Jun 13, 2024 19.47 19.91 19.07 19.48 12,390 -0.20(-1.00%)
Jun 12, 2024 19.74 20.06 19.47 19.68 19,977 +0.08(+0.40%)
Jun 11, 2024 19.69 19.82 19.49 19.60 18,098 -0.22(-1.09%)
Jun 10, 2024 19.98 20.19 19.64 19.82 18,345 -0.23(-1.12%)
Jun 07, 2024 19.84 20.13 19.81 20.04 13,832 -0.05(-0.24%)
Jun 06, 2024 19.84 20.25 19.84 20.09 10,540 +0.07(+0.34%)
Jun 05, 2024 20.18 20.36 19.71 20.02 26,236 -0.19(-0.92%)
Jun 04, 2024 20.20 20.84 20.03 20.21 51,422 -0.15(-0.72%)
Jun 03, 2024 20.08 20.63 19.68 20.36 79,488 +0.00(+0.00%)
May 31, 2024 18.85 20.80 18.38 20.36 160,017 +1.52(+8.06%)
May 30, 2024 18.49 18.98 18.49 18.84 2,994 +0.06(+0.32%)
May 29, 2024 18.56 18.98 18.26 18.78 12,704 +0.21(+1.15%)
May 28, 2024 18.21 19.03 18.21 18.56 8,866 +0.25(+1.39%)
May 24, 2024 18.22 18.36 18.22 18.31 6,967 +0.12(+0.65%)
May 23, 2024 17.98 18.55 17.98 18.19 25,682 -0.02(-0.11%)
May 22, 2024 17.99 18.61 17.99 18.21 34,815 -0.22(-1.17%)
May 21, 2024 18.65 19.54 18.16 18.43 17,577 -0.37(-1.98%)
May 20, 2024 18.48 19.10 18.32 18.80 33,168 +0.44(+2.40%)
May 17, 2024 18.57 18.59 17.63 18.36 15,273 +0.05(+0.27%)
May 16, 2024 17.68 18.66 17.68 18.31 34,328 +0.78(+4.47%)
May 15, 2024 17.39 17.80 17.12 17.52 52,813 +0.45(+2.64%)
May 14, 2024 17.09 17.40 16.87 17.07 68,423 -0.02(-0.11%)
May 13, 2024 16.94 17.83 16.75 17.09 107,499 +0.29(+1.75%)
May 10, 2024 16.94 16.94 16.60 16.80 44,288 +0.09(+0.56%)
May 09, 2024 16.86 17.00 16.14 16.71 90,406 -0.06(-0.38%)
May 08, 2024 16.61 16.87 16.23 16.77 55,497 -0.03(-0.18%)
May 07, 2024 17.18 17.58 16.65 16.80 43,708 -0.29(-1.72%)
May 06, 2024 17.13 17.57 16.80 17.09 25,691 +0.05(+0.29%)
May 03, 2024 16.58 17.45 16.16 17.04 31,663 +0.69(+4.19%)
May 02, 2024 15.64 16.58 15.47 16.36 11,045 +0.61(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.