Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 2.180 2.260 2.140 2.250 1,376,776 +0.06(+2.74%)
Feb 29, 2024 2.180 2.240 2.150 2.190 869,958 +0.06(+2.82%)
Feb 28, 2024 2.200 2.210 2.130 2.130 784,466 -0.10(-4.48%)
Feb 27, 2024 2.240 2.270 2.190 2.230 715,527 +0.02(+0.90%)
Feb 26, 2024 2.150 2.220 2.150 2.210 1,042,886 +0.05(+2.31%)
Feb 23, 2024 2.160 2.200 2.130 2.160 1,806,983 +0.00(+0.00%)
Feb 22, 2024 2.150 2.190 2.140 2.160 1,098,539 +0.00(+0.00%)
Feb 21, 2024 2.200 2.200 2.140 2.160 934,253 -0.06(-2.70%)
Feb 20, 2024 2.250 2.270 2.190 2.220 764,150 -0.04(-1.77%)
Feb 16, 2024 2.270 2.280 2.215 2.260 949,421 -0.03(-1.31%)
Feb 15, 2024 2.290 2.340 2.250 2.290 1,067,858 +0.03(+1.33%)
Feb 14, 2024 2.220 2.260 2.180 2.260 707,491 +0.09(+4.15%)
Feb 13, 2024 2.280 2.290 2.155 2.170 1,195,708 -0.23(-9.58%)
Feb 12, 2024 2.330 2.420 2.280 2.400 1,299,501 +0.08(+3.45%)
Feb 09, 2024 2.230 2.325 2.200 2.320 1,126,300 +0.11(+4.98%)
Feb 08, 2024 2.170 2.240 2.150 2.210 686,706 +0.04(+1.84%)
Feb 07, 2024 2.190 2.220 2.140 2.170 616,140 -0.02(-0.91%)
Feb 06, 2024 2.110 2.200 2.100 2.190 1,070,672 +0.04(+1.86%)
Feb 05, 2024 2.200 2.210 2.130 2.150 1,425,786 -0.10(-4.44%)
Feb 02, 2024 2.270 2.280 2.220 2.250 753,562 -0.06(-2.60%)
Feb 01, 2024 2.310 2.360 2.170 2.310 2,328,594 +0.05(+2.21%)
Jan 31, 2024 2.340 2.400 2.260 2.260 1,062,181 -0.11(-4.64%)
Jan 30, 2024 2.410 2.428 2.330 2.370 786,705 -0.08(-3.27%)
Jan 29, 2024 2.280 2.460 2.270 2.450 1,377,112 +0.16(+6.99%)
Jan 26, 2024 2.320 2.340 2.270 2.290 680,896 -0.01(-0.43%)
Jan 25, 2024 2.320 2.338 2.250 2.300 765,144 +0.01(+0.44%)
Jan 24, 2024 2.330 2.430 2.270 2.290 1,611,656 +0.01(+0.44%)
Jan 23, 2024 2.300 2.330 2.260 2.280 1,294,337 +0.00(+0.00%)
Jan 22, 2024 2.110 2.290 2.110 2.280 1,781,995 +0.17(+8.06%)
Jan 19, 2024 2.100 2.115 1.990 2.110 1,662,488 +0.04(+1.93%)
Jan 18, 2024 2.090 2.110 2.020 2.070 1,135,731 +0.00(+0.00%)
Jan 17, 2024 2.070 2.080 2.030 2.070 1,124,541 -0.03(-1.43%)
Jan 16, 2024 2.210 2.210 2.100 2.100 1,030,785 -0.10(-4.55%)
Jan 12, 2024 2.210 2.260 2.180 2.200 1,120,171 +0.02(+0.92%)
Jan 11, 2024 2.270 2.270 2.150 2.180 1,446,769 -0.06(-2.68%)
Jan 10, 2024 2.250 2.330 2.210 2.240 1,575,837 -0.01(-0.44%)
Jan 09, 2024 2.300 2.300 2.240 2.250 938,352 -0.08(-3.43%)
Jan 08, 2024 2.250 2.360 2.240 2.330 1,053,711 +0.07(+3.10%)
Jan 05, 2024 2.300 2.350 2.250 2.260 1,357,886 -0.06(-2.59%)
Jan 04, 2024 2.340 2.365 2.290 2.320 950,805 -0.02(-0.85%)
Jan 03, 2024 2.390 2.400 2.300 2.340 1,324,103 -0.04(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.