Skip to main content

Bath & Body Works Inc (NY: BBWI )

45.68 -0.02 (-0.04%)
Official Closing Price Updated: 7:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 45.10 47.21 45.10 45.68 4,123,697 -0.02(-0.04%)
Feb 29, 2024 45.02 46.71 44.55 45.70 7,915,471 -2.63(-5.44%)
Feb 28, 2024 46.81 48.43 46.78 48.33 3,903,033 +0.92(+1.94%)
Feb 27, 2024 46.71 47.60 46.58 47.41 3,089,856 +0.91(+1.96%)
Feb 26, 2024 47.10 47.34 46.16 46.50 2,751,261 -0.75(-1.59%)
Feb 23, 2024 47.25 47.55 46.70 47.25 1,919,044 +0.56(+1.20%)
Feb 22, 2024 46.71 47.03 46.41 46.69 2,037,485 +0.47(+1.02%)
Feb 21, 2024 46.98 47.17 45.89 46.22 2,967,195 -0.94(-1.98%)
Feb 20, 2024 44.83 47.39 44.83 47.16 4,180,293 +1.95(+4.32%)
Feb 16, 2024 45.11 45.73 44.76 45.20 1,728,892 -0.10(-0.22%)
Feb 15, 2024 44.59 45.71 44.23 45.30 2,069,022 +1.61(+3.69%)
Feb 14, 2024 43.53 43.79 42.77 43.69 2,213,915 +0.61(+1.41%)
Feb 13, 2024 43.63 43.91 42.59 43.08 1,986,642 -1.46(-3.29%)
Feb 12, 2024 44.76 44.88 44.09 44.55 2,308,422 +0.02(+0.04%)
Feb 09, 2024 44.30 44.59 43.60 44.53 1,950,712 +0.35(+0.79%)
Feb 08, 2024 44.02 44.55 43.51 44.18 2,129,303 +0.28(+0.64%)
Feb 07, 2024 43.21 43.99 42.61 43.90 1,896,486 +0.95(+2.20%)
Feb 06, 2024 42.53 43.00 41.88 42.95 2,147,103 +0.35(+0.82%)
Feb 05, 2024 42.74 42.99 41.95 42.61 1,750,381 -0.66(-1.52%)
Feb 02, 2024 42.93 43.85 42.10 43.26 2,062,861 -0.06(-0.14%)
Feb 01, 2024 42.72 43.74 42.26 43.32 2,650,427 +0.85(+1.99%)
Jan 31, 2024 43.31 43.79 42.47 42.48 3,020,313 -0.99(-2.27%)
Jan 30, 2024 42.85 43.49 42.85 43.46 2,933,520 +0.33(+0.76%)
Jan 29, 2024 42.20 43.36 42.20 43.13 2,483,764 +0.88(+2.07%)
Jan 26, 2024 41.81 42.49 41.56 42.26 1,781,920 +0.78(+1.87%)
Jan 25, 2024 41.50 41.81 40.73 41.48 2,112,458 +0.52(+1.26%)
Jan 24, 2024 41.69 41.89 40.89 40.96 2,160,006 -0.30(-0.72%)
Jan 23, 2024 42.44 42.70 41.04 41.26 2,979,546 -0.60(-1.43%)
Jan 22, 2024 42.51 42.79 41.83 41.86 2,597,246 -0.39(-0.92%)
Jan 19, 2024 42.46 42.75 41.78 42.25 2,264,620 -0.12(-0.28%)
Jan 18, 2024 42.56 42.81 41.65 42.37 3,124,192 -0.26(-0.61%)
Jan 17, 2024 42.48 43.10 42.30 42.63 2,571,068 -0.33(-0.76%)
Jan 16, 2024 41.79 42.97 41.19 42.95 3,794,651 +0.93(+2.20%)
Jan 12, 2024 43.45 43.48 42.01 42.03 2,466,924 -0.89(-2.07%)
Jan 11, 2024 43.68 43.78 42.49 42.91 4,233,928 -1.03(-2.33%)
Jan 10, 2024 44.64 44.95 43.90 43.94 3,250,800 -0.87(-1.93%)
Jan 09, 2024 45.31 45.80 44.70 44.81 2,807,652 -0.65(-1.42%)
Jan 08, 2024 44.48 45.73 43.91 45.45 3,687,642 +0.94(+2.10%)
Jan 05, 2024 43.31 44.96 43.04 44.52 5,467,629 +1.26(+2.92%)
Jan 04, 2024 43.10 43.81 42.85 43.25 2,747,728 -0.15(-0.34%)
Jan 03, 2024 43.82 43.98 42.15 43.40 3,344,071 -1.16(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.