Skip to main content

Sprinklr Inc Cl A (NY: CXM )

9.080 +0.350 (+4.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2024 8.690 9.150 8.690 9.080 2,486,336 +0.35(+4.01%)
Jun 21, 2024 8.500 8.770 8.460 8.730 5,219,362 +0.20(+2.34%)
Jun 20, 2024 8.600 8.700 8.460 8.530 3,730,256 -0.03(-0.35%)
Jun 18, 2024 8.800 8.915 8.400 8.560 4,279,692 -0.26(-2.95%)
Jun 17, 2024 8.760 8.950 8.690 8.820 3,168,178 +0.01(+0.11%)
Jun 14, 2024 8.800 8.940 8.780 8.810 2,416,903 -0.07(-0.79%)
Jun 13, 2024 9.020 9.070 8.880 8.880 2,247,526 -0.17(-1.88%)
Jun 12, 2024 9.110 9.220 9.030 9.050 2,965,333 +0.11(+1.23%)
Jun 11, 2024 8.900 9.090 8.900 8.940 2,618,494 -0.02(-0.22%)
Jun 10, 2024 8.800 9.070 8.620 8.960 3,965,607 +0.04(+0.45%)
Jun 07, 2024 9.170 9.280 8.810 8.920 3,181,765 -0.28(-3.04%)
Jun 06, 2024 8.410 9.390 8.330 9.200 9,297,353 -1.64(-15.13%)
Jun 05, 2024 10.95 11.01 10.65 10.84 2,622,802 +0.13(+1.21%)
Jun 04, 2024 10.78 10.96 10.61 10.71 2,324,615 -0.18(-1.65%)
Jun 03, 2024 11.36 11.41 10.76 10.89 2,164,247 -0.32(-2.85%)
May 31, 2024 11.45 11.54 11.06 11.21 2,404,107 -0.26(-2.27%)
May 30, 2024 11.73 11.79 11.42 11.47 1,598,681 -0.41(-3.45%)
May 29, 2024 11.80 12.02 11.78 11.88 1,114,412 -0.06(-0.50%)
May 28, 2024 12.04 12.05 11.85 11.94 1,251,317 -0.12(-1.00%)
May 24, 2024 11.97 12.10 11.94 12.06 743,101 +0.07(+0.58%)
May 23, 2024 12.28 12.28 11.93 11.99 1,243,398 -0.20(-1.64%)
May 22, 2024 12.28 12.40 12.17 12.19 1,264,686 -0.09(-0.73%)
May 21, 2024 12.50 12.54 12.22 12.28 1,241,176 -0.31(-2.46%)
May 20, 2024 12.51 12.65 12.47 12.59 2,446,297 +0.08(+0.64%)
May 17, 2024 12.48 12.69 12.43 12.51 2,097,497 +0.08(+0.64%)
May 16, 2024 12.48 12.59 12.41 12.43 1,187,340 -0.12(-0.96%)
May 15, 2024 12.47 12.55 12.28 12.55 1,355,381 +0.29(+2.37%)
May 14, 2024 12.32 12.34 12.22 12.26 1,273,286 +0.08(+0.66%)
May 13, 2024 12.30 12.38 12.16 12.18 999,149 +0.01(+0.08%)
May 10, 2024 12.38 12.49 12.17 12.17 1,058,675 -0.19(-1.54%)
May 09, 2024 12.75 12.86 12.35 12.36 1,291,040 -0.38(-2.98%)
May 08, 2024 12.67 12.82 12.65 12.74 1,276,990 -0.08(-0.62%)
May 07, 2024 12.37 12.86 12.28 12.82 1,709,999 +0.45(+3.64%)
May 06, 2024 11.95 12.39 11.90 12.37 1,744,718 +0.44(+3.69%)
May 03, 2024 12.04 12.25 11.89 11.93 2,946,393 +0.02(+0.17%)
May 02, 2024 11.99 11.99 11.76 11.91 1,533,434 -0.03(-0.25%)
May 01, 2024 11.69 12.04 11.69 11.94 1,848,240 +0.25(+2.14%)
Apr 30, 2024 11.93 12.05 11.69 11.69 1,350,669 -0.34(-2.83%)
Apr 29, 2024 12.04 12.09 12.00 12.03 1,234,957 +0.10(+0.84%)
Apr 26, 2024 11.92 12.09 11.92 11.93 1,319,239 +0.09(+0.76%)
Apr 25, 2024 11.77 11.92 11.76 11.84 1,090,912 -0.14(-1.17%)
Apr 24, 2024 11.86 12.08 11.78 11.98 1,449,832 +0.15(+1.27%)
Apr 23, 2024 11.51 11.96 11.51 11.83 1,621,119 +0.37(+3.23%)
Apr 22, 2024 11.46 11.53 11.30 11.46 1,562,464 +0.12(+1.06%)
Apr 19, 2024 11.37 11.52 11.29 11.34 1,731,230 -0.05(-0.44%)
Apr 18, 2024 11.38 11.55 11.38 11.39 1,777,933 +0.03(+0.26%)
Apr 17, 2024 11.38 11.55 11.35 11.36 1,809,489 +0.02(+0.18%)
Apr 16, 2024 11.27 11.45 11.21 11.34 1,618,606 -0.01(-0.09%)
Apr 15, 2024 11.56 11.66 11.21 11.35 2,023,277 -0.20(-1.73%)
Apr 12, 2024 11.82 11.89 11.53 11.55 1,700,483 -0.37(-3.10%)
Apr 11, 2024 11.84 11.95 11.76 11.92 1,693,892 +0.08(+0.68%)
Apr 10, 2024 11.85 12.05 11.80 11.84 3,930,414 -0.31(-2.55%)
Apr 09, 2024 12.14 12.24 12.04 12.15 1,835,731 +0.07(+0.58%)
Apr 08, 2024 12.20 12.20 12.05 12.08 2,062,981 -0.04(-0.33%)
Apr 05, 2024 12.05 12.20 12.01 12.12 1,508,943 -0.03(-0.25%)
Apr 04, 2024 12.10 12.24 11.93 12.15 7,104,882 -0.09(-0.74%)
Apr 03, 2024 12.17 12.27 12.09 12.24 1,927,357 +0.03(+0.25%)
Apr 02, 2024 11.99 12.22 11.89 12.21 3,304,090 +0.03(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.