Skip to main content

Innovator U.S. Equity Ultra Buffer ETF Feb (NY: UFEB )

31.81 +0.03 (+0.10%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2024 31.78 31.84 31.77 31.81 3,535 +0.03(+0.10%)
Jul 02, 2024 31.70 31.78 31.70 31.78 3,343 +0.08(+0.25%)
Jul 01, 2024 31.65 31.74 31.64 31.70 4,844 +0.04(+0.11%)
Jun 28, 2024 31.75 31.78 31.66 31.66 16,507 -0.03(-0.08%)
Jun 27, 2024 31.65 31.69 31.65 31.69 2,421 +0.03(+0.09%)
Jun 26, 2024 31.61 31.67 31.61 31.66 3,711 +0.03(+0.09%)
Jun 25, 2024 31.62 31.65 31.59 31.63 1,259 +0.05(+0.16%)
Jun 24, 2024 31.60 31.66 31.58 31.58 3,045 -0.03(-0.09%)
Jun 21, 2024 31.58 31.62 31.58 31.61 19,268 +0.01(+0.03%)
Jun 20, 2024 31.67 31.67 31.60 31.60 52,168 -0.07(-0.22%)
Jun 18, 2024 31.63 31.68 31.63 31.67 8,300 +0.02(+0.08%)
Jun 17, 2024 31.54 31.68 31.54 31.65 36,198 +0.10(+0.30%)
Jun 14, 2024 31.52 31.56 31.49 31.55 25,118 -0.01(-0.04%)
Jun 13, 2024 31.55 31.59 31.50 31.56 4,497 +0.02(+0.06%)
Jun 12, 2024 31.51 31.58 31.48 31.55 109,054 +0.17(+0.53%)
Jun 11, 2024 31.29 31.44 31.29 31.38 2,863 +0.00(+0.00%)
Jun 10, 2024 31.28 31.39 31.28 31.38 28,180 +0.03(+0.10%)
Jun 07, 2024 31.30 31.41 31.30 31.35 17,480 +0.00(+0.00%)
Jun 06, 2024 31.36 31.37 31.30 31.35 45,579 -0.00(-0.00%)
Jun 05, 2024 31.28 31.36 31.28 31.35 5,259 +0.14(+0.45%)
Jun 04, 2024 31.14 31.21 31.14 31.21 2,866 +0.03(+0.10%)
Jun 03, 2024 31.20 31.20 31.10 31.18 303,724 +0.02(+0.05%)
May 31, 2024 31.10 31.17 30.97 31.17 17,396 +0.11(+0.36%)
May 30, 2024 31.06 31.12 31.05 31.05 8,471 -0.08(-0.24%)
May 29, 2024 31.14 31.16 31.13 31.13 4,670 -0.08(-0.26%)
May 28, 2024 31.26 31.26 31.18 31.21 5,386 +0.01(+0.02%)
May 24, 2024 31.20 31.23 31.18 31.21 10,196 +0.10(+0.32%)
May 23, 2024 31.27 31.27 31.07 31.11 27,657 -0.07(-0.22%)
May 22, 2024 31.17 31.18 31.16 31.18 3,376 -0.04(-0.14%)
May 21, 2024 31.14 31.22 31.14 31.22 6,140 +0.04(+0.14%)
May 20, 2024 31.19 31.20 31.15 31.18 10,580 +0.02(+0.05%)
May 17, 2024 31.10 31.16 31.10 31.16 3,437 +0.02(+0.07%)
May 16, 2024 31.16 31.17 31.11 31.14 6,766 -0.00(-0.01%)
May 15, 2024 31.12 31.14 31.10 31.14 7,151 +0.16(+0.51%)
May 14, 2024 30.93 30.98 30.93 30.98 1,048 +0.08(+0.27%)
May 13, 2024 30.94 30.94 30.88 30.90 6,426 -0.01(-0.03%)
May 10, 2024 30.90 30.91 30.90 30.91 3,473 +0.07(+0.23%)
May 09, 2024 30.78 30.86 30.78 30.84 4,906 +0.05(+0.16%)
May 08, 2024 30.75 30.81 30.74 30.79 6,165 +0.01(+0.02%)
May 07, 2024 30.78 30.82 30.74 30.78 4,309 +0.05(+0.15%)
May 06, 2024 30.71 30.74 30.68 30.74 5,706 +0.14(+0.46%)
May 03, 2024 30.57 30.60 30.57 30.60 1,818 +0.21(+0.70%)
May 02, 2024 30.30 30.41 30.30 30.38 8,292 +0.10(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.