Skip to main content

Ishares Ibonds 2024 Term High Yield Income ETF (NY: IBHD )

23.17 +0.01 (+0.02%)
Official Closing Price Updated: 8:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 23.17 23.19 23.16 23.17 33,563 -0.10(-0.43%)
Oct 31, 2024 23.25 23.28 23.25 23.27 213,318 +0.01(+0.04%)
Oct 30, 2024 23.25 23.28 23.25 23.26 72,025 +0.00(+0.00%)
Oct 29, 2024 23.26 23.27 23.26 23.26 97,739 +0.00(+0.00%)
Oct 28, 2024 23.23 23.28 23.23 23.26 76,255 +0.02(+0.09%)
Oct 25, 2024 23.20 23.28 23.20 23.24 70,169 -0.01(-0.04%)
Oct 24, 2024 23.28 23.28 23.25 23.25 101,264 -0.02(-0.09%)
Oct 23, 2024 23.25 23.27 23.23 23.27 55,959 +0.00(+0.00%)
Oct 22, 2024 23.24 23.27 23.24 23.27 68,993 +0.01(+0.04%)
Oct 21, 2024 23.25 23.26 23.24 23.26 309,338 +0.02(+0.09%)
Oct 18, 2024 23.26 23.26 23.24 23.24 60,779 +0.01(+0.04%)
Oct 17, 2024 23.24 23.24 23.23 23.23 415,087 +0.01(+0.04%)
Oct 16, 2024 23.22 23.24 23.22 23.22 34,329 -0.02(-0.09%)
Oct 15, 2024 23.25 23.25 23.23 23.24 116,348 +0.01(+0.04%)
Oct 14, 2024 23.21 23.24 23.21 23.23 43,240 +0.00(+0.00%)
Oct 11, 2024 23.20 23.23 23.20 23.23 35,134 +0.02(+0.09%)
Oct 10, 2024 23.22 23.22 23.21 23.21 136,166 +0.00(+0.00%)
Oct 09, 2024 23.19 23.22 23.19 23.21 65,499 +0.01(+0.04%)
Oct 08, 2024 23.21 23.22 23.20 23.20 161,611 -0.01(-0.04%)
Oct 07, 2024 23.22 23.22 23.19 23.21 67,080 +0.00(+0.00%)
Oct 04, 2024 23.22 23.22 23.18 23.21 71,194 +0.02(+0.09%)
Oct 03, 2024 23.20 23.21 23.19 23.19 34,814 +0.00(+0.00%)
Oct 02, 2024 23.17 23.21 23.17 23.19 42,965 +0.00(+0.00%)
Oct 01, 2024 23.17 23.21 23.17 23.19 54,426 +0.01(+0.04%)
Sep 30, 2024 23.17 23.20 23.17 23.18 86,494 +0.00(+0.00%)
Sep 27, 2024 23.16 23.19 23.16 23.18 56,279 +0.02(+0.09%)
Sep 26, 2024 23.16 23.17 23.16 23.16 101,501 +0.00(+0.00%)
Sep 25, 2024 23.17 23.17 23.15 23.16 61,305 +0.01(+0.04%)
Sep 24, 2024 23.16 23.16 23.14 23.15 63,153 +0.01(+0.04%)
Sep 23, 2024 23.15 23.16 23.14 23.14 128,717 +0.00(+0.00%)
Sep 20, 2024 23.11 23.16 23.11 23.14 60,812 +0.03(+0.13%)
Sep 19, 2024 23.12 23.15 23.11 23.11 207,400 -0.02(-0.09%)
Sep 18, 2024 23.10 23.17 23.10 23.13 52,423 +0.01(+0.04%)
Sep 17, 2024 23.09 23.13 23.09 23.12 112,807 +0.01(+0.02%)
Sep 16, 2024 23.09 23.13 23.09 23.12 90,063 +0.00(+0.02%)
Sep 13, 2024 23.11 23.13 23.10 23.11 76,610 +0.01(+0.04%)
Sep 12, 2024 23.11 23.11 23.10 23.10 85,128 -0.01(-0.04%)
Sep 11, 2024 23.07 23.11 23.07 23.11 88,294 +0.02(+0.09%)
Sep 10, 2024 23.10 23.10 23.08 23.09 31,800 +0.00(+0.00%)
Sep 09, 2024 23.10 23.10 23.08 23.09 67,610 +0.01(+0.04%)
Sep 06, 2024 23.10 23.11 23.07 23.08 168,915 +0.00(+0.00%)
Sep 05, 2024 23.09 23.09 23.06 23.08 860,523 +0.02(+0.09%)
Sep 04, 2024 23.04 23.08 23.04 23.06 65,614 +0.02(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.