Skip to main content

Fidelity MSCI Information Technology Index ETF (NY:FTEC)

197.22 +1.91 (+0.98%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 196.73 197.76 195.94 197.22 371,139 +1.91(+0.98%)
Jun 27, 2025 196.00 196.67 194.19 195.31 252,358 -0.06(-0.03%)
Jun 26, 2025 194.74 195.51 193.70 195.37 263,831 +1.67(+0.86%)
Jun 25, 2025 193.02 194.00 192.96 193.70 273,405 +1.74(+0.91%)
Jun 24, 2025 190.58 192.22 190.44 191.96 278,213 +3.43(+1.82%)
Jun 23, 2025 186.37 188.72 185.26 188.53 496,261 +2.00(+1.07%)
Jun 20, 2025 188.43 188.83 185.76 186.53 238,795 -0.85(-0.45%)
Jun 18, 2025 187.30 188.50 186.40 187.38 312,890 +0.41(+0.22%)
Jun 17, 2025 187.39 188.57 186.54 186.97 293,692 -1.44(-0.76%)
Jun 16, 2025 186.57 188.79 186.57 188.41 295,611 +3.13(+1.69%)
Jun 13, 2025 186.12 187.27 184.65 185.28 500,200 -3.01(-1.60%)
Jun 12, 2025 186.77 188.72 186.77 188.28 302,922 +1.39(+0.74%)
Jun 11, 2025 188.06 188.80 186.27 186.90 326,992 -0.74(-0.39%)
Jun 10, 2025 186.76 187.88 186.05 187.64 401,849 +0.80(+0.43%)
Jun 09, 2025 187.02 188.16 186.83 186.84 220,188 +0.63(+0.34%)
Jun 06, 2025 186.24 187.05 185.77 186.21 249,441 +1.74(+0.94%)
Jun 05, 2025 185.77 187.37 183.73 184.47 514,758 -0.63(-0.34%)
Jun 04, 2025 184.94 185.77 184.21 185.10 287,647 +0.48(+0.26%)
Jun 03, 2025 182.03 184.79 181.87 184.62 326,289 +2.80(+1.54%)
Jun 02, 2025 179.87 181.87 179.46 181.82 360,906 +1.62(+0.90%)
May 30, 2025 180.54 180.78 177.44 180.21 550,374 -0.79(-0.44%)
May 29, 2025 183.75 183.75 180.18 180.99 348,578 +0.59(+0.33%)
May 28, 2025 181.38 182.00 180.14 180.41 202,538 -0.84(-0.46%)
May 27, 2025 179.77 181.41 179.15 181.24 269,843 +4.40(+2.49%)
May 23, 2025 175.50 177.97 175.17 176.85 478,973 -2.16(-1.20%)
May 22, 2025 178.72 180.43 178.29 179.01 202,554 +0.36(+0.20%)
May 21, 2025 180.47 183.01 177.83 178.65 277,864 -3.53(-1.94%)
May 20, 2025 181.66 182.18 180.77 182.18 190,894 -0.66(-0.36%)
May 19, 2025 180.44 183.14 180.04 182.84 282,252 -0.40(-0.22%)
May 16, 2025 183.36 183.36 181.69 183.24 242,041 +0.36(+0.20%)
May 15, 2025 181.98 183.79 181.37 182.88 459,263 -0.07(-0.04%)
May 14, 2025 182.55 183.57 181.90 182.95 484,296 +1.29(+0.71%)
May 13, 2025 178.28 182.19 178.23 181.66 448,593 +3.84(+2.16%)
May 12, 2025 177.09 177.82 175.28 177.82 492,368 +8.17(+4.82%)
May 09, 2025 170.57 171.04 168.74 169.65 307,394 -0.02(-0.01%)
May 08, 2025 169.75 171.31 168.19 169.67 405,478 +1.93(+1.15%)
May 07, 2025 166.26 168.47 164.94 167.74 263,293 +1.64(+0.99%)
May 06, 2025 165.13 167.45 164.55 166.10 300,190 -1.35(-0.81%)
May 05, 2025 167.15 168.73 167.09 167.45 294,177 -1.04(-0.62%)
May 02, 2025 167.91 169.45 167.30 168.49 411,759 +2.22(+1.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.