Skip to main content

Eaton Vance Municipal Bond Fund (NY: EIM )

10.35 +0.03 (+0.29%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 10.30 10.36 10.25 10.35 278,493 +0.03(+0.29%)
Mar 27, 2024 10.33 10.36 10.27 10.32 168,403 -0.03(-0.24%)
Mar 26, 2024 10.37 10.37 10.32 10.35 130,097 +0.00(+0.00%)
Mar 25, 2024 10.31 10.35 10.31 10.35 115,980 +0.02(+0.15%)
Mar 22, 2024 10.31 10.34 10.29 10.33 103,207 +0.03(+0.24%)
Mar 21, 2024 10.33 10.33 10.30 10.30 91,607 -0.01(-0.05%)
Mar 20, 2024 10.33 10.37 10.28 10.31 138,409 -0.06(-0.58%)
Mar 19, 2024 10.40 10.41 10.37 10.37 77,146 -0.01(-0.09%)
Mar 18, 2024 10.33 10.38 10.32 10.38 58,200 +0.06(+0.62%)
Mar 15, 2024 10.29 10.32 10.25 10.31 63,680 +0.03(+0.24%)
Mar 14, 2024 10.37 10.37 10.28 10.29 218,762 -0.08(-0.77%)
Mar 13, 2024 10.35 10.38 10.34 10.37 286,833 +0.01(+0.10%)
Mar 12, 2024 10.41 10.41 10.33 10.36 230,402 -0.04(-0.38%)
Mar 11, 2024 10.43 10.43 10.39 10.40 74,713 +0.01(+0.10%)
Mar 08, 2024 10.43 10.46 10.39 10.39 141,375 -0.02(-0.19%)
Mar 07, 2024 10.41 10.44 10.40 10.41 67,816 +0.04(+0.39%)
Mar 06, 2024 10.38 10.44 10.37 10.37 1,064,238 -0.01(-0.10%)
Mar 05, 2024 10.35 10.43 10.35 10.38 2,398,261 +0.03(+0.29%)
Mar 04, 2024 10.41 10.41 10.34 10.35 122,973 -0.05(-0.53%)
Mar 01, 2024 10.40 10.41 10.37 10.40 81,489 +0.02(+0.24%)
Feb 29, 2024 10.36 10.40 10.33 10.38 94,410 +0.05(+0.48%)
Feb 28, 2024 10.30 10.33 10.27 10.33 178,686 +0.02(+0.19%)
Feb 27, 2024 10.30 10.32 10.28 10.31 170,050 -0.01(-0.15%)
Feb 26, 2024 10.38 10.40 10.26 10.32 127,440 -0.04(-0.39%)
Feb 23, 2024 10.41 10.41 10.34 10.37 90,680 +0.01(+0.10%)
Feb 22, 2024 10.41 10.43 10.34 10.36 89,016 -0.03(-0.24%)
Feb 21, 2024 10.40 10.44 10.37 10.38 63,267 -0.04(-0.38%)
Feb 20, 2024 10.39 10.44 10.39 10.42 79,442 +0.04(+0.39%)
Feb 16, 2024 10.39 10.40 10.36 10.38 62,862 -0.01(-0.14%)
Feb 15, 2024 10.37 10.42 10.37 10.39 100,599 +0.08(+0.78%)
Feb 14, 2024 10.29 10.36 10.29 10.31 191,792 +0.04(+0.44%)
Feb 13, 2024 10.30 10.32 10.24 10.27 213,713 -0.07(-0.68%)
Feb 12, 2024 10.37 10.37 10.32 10.34 96,903 +0.00(+0.00%)
Feb 09, 2024 10.32 10.36 10.32 10.34 162,911 +0.04(+0.34%)
Feb 08, 2024 10.30 10.31 10.24 10.30 386,506 +0.02(+0.15%)
Feb 07, 2024 10.19 10.30 10.18 10.29 187,320 +0.08(+0.78%)
Feb 06, 2024 10.13 10.21 10.13 10.21 116,308 +0.08(+0.79%)
Feb 05, 2024 10.12 10.14 10.08 10.13 140,865 -0.04(-0.39%)
Feb 02, 2024 10.18 10.18 10.13 10.17 100,991 -0.07(-0.68%)
Feb 01, 2024 10.16 10.26 10.16 10.24 182,613 +0.09(+0.89%)
Jan 31, 2024 10.07 10.16 10.07 10.15 247,224 +0.08(+0.79%)
Jan 30, 2024 10.02 10.08 10.00 10.07 199,410 +0.05(+0.50%)
Jan 29, 2024 9.900 10.02 9.900 10.02 142,787 +0.12(+1.21%)
Jan 26, 2024 9.950 9.980 9.880 9.900 219,312 -0.08(-0.80%)
Jan 25, 2024 9.900 10.01 9.900 9.980 157,539 +0.08(+0.81%)
Jan 24, 2024 9.890 9.990 9.890 9.900 239,995 +0.01(+0.10%)
Jan 23, 2024 9.850 9.940 9.840 9.890 138,275 +0.02(+0.20%)
Jan 22, 2024 9.790 9.875 9.790 9.870 126,032 +0.06(+0.61%)
Jan 19, 2024 9.870 9.870 9.720 9.810 269,945 -0.08(-0.81%)
Jan 18, 2024 9.950 9.950 9.855 9.890 180,494 -0.04(-0.40%)
Jan 17, 2024 9.990 9.990 9.890 9.930 208,189 -0.06(-0.60%)
Jan 16, 2024 10.05 10.11 9.950 9.990 273,252 -0.08(-0.79%)
Jan 12, 2024 10.11 10.13 10.07 10.07 324,644 +0.00(+0.00%)
Jan 11, 2024 10.10 10.11 10.05 10.07 393,316 -0.03(-0.30%)
Jan 10, 2024 10.19 10.19 10.09 10.10 176,646 -0.08(-0.79%)
Jan 09, 2024 10.24 10.24 10.15 10.18 147,472 -0.05(-0.49%)
Jan 08, 2024 10.15 10.23 10.10 10.23 144,363 +0.13(+1.29%)
Jan 05, 2024 10.20 10.21 10.09 10.10 155,448 -0.08(-0.79%)
Jan 04, 2024 10.16 10.26 10.16 10.18 162,962 -0.06(-0.59%)
Jan 03, 2024 10.13 10.25 10.13 10.24 92,233 +0.11(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.