Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Sugar (NY: CANE )

12.09 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.450 9.450 8.530 9.400 16,313 -0.10(-1.05%)
May 28, 2015 9.420 9.500 9.418 9.500 3,821 +0.09(+0.96%)
May 27, 2015 9.500 9.500 9.400 9.410 6,484 -0.10(-1.05%)
May 26, 2015 9.600 9.600 9.500 9.510 12,025 -0.10(-1.04%)
May 22, 2015 9.800 9.610 9.610 9.610 8,000 -0.19(-1.94%)
May 21, 2015 9.890 9.890 9.800 9.800 7,267 -0.08(-0.81%)
May 20, 2015 10.00 10.05 9.880 9.880 14,285 -0.26(-2.56%)
May 19, 2015 10.09 10.19 9.960 10.14 14,975 +0.17(+1.71%)
May 18, 2015 10.06 10.98 9.900 9.970 76,065 -0.13(-1.29%)
May 15, 2015 10.14 10.47 10.02 10.10 35,022 +0.08(+0.80%)
May 14, 2015 10.53 10.76 9.990 10.02 92,075 -0.86(-7.92%)
May 13, 2015 10.57 10.93 10.18 10.88 2,767 +0.48(+4.63%)
May 11, 2015 10.40 10.40 10.40 10.40 600 +0.10(+0.97%)
May 08, 2015 10.30 10.30 10.30 10.30 1,604 +0.00(+0.00%)
May 07, 2015 10.30 10.30 10.11 10.30 2,911 +0.31(+3.10%)
May 06, 2015 9.990 9.990 9.990 9.990 1,466 -0.31(-3.01%)
May 05, 2015 10.30 10.30 10.30 10.30 1,105 +0.20(+1.98%)
May 04, 2015 10.33 10.33 10.10 10.10 652 +0.15(+1.51%)
May 01, 2015 9.950 9.950 9.950 9.950 601 -0.37(-3.59%)
Apr 30, 2015 10.32 10.32 10.32 10.32 1,052 +0.12(+1.18%)
Apr 29, 2015 9.960 10.20 9.950 10.20 1,209 -0.21(-2.02%)
Apr 27, 2015 10.25 10.61 10.24 10.41 26 +0.46(+4.62%)
Apr 24, 2015 9.950 9.950 9.950 9.950 527 +0.04(+0.40%)
Apr 23, 2015 9.910 9.910 9.910 9.910 377 +0.00(+0.00%)
Apr 22, 2015 9.850 9.910 9.850 9.910 821 +0.00(+0.00%)
Apr 21, 2015 9.830 9.910 9.830 9.910 578 -0.12(-1.20%)
Apr 20, 2015 10.31 10.31 10.03 10.03 4,397 -0.40(-3.84%)
Apr 17, 2015 10.23 10.44 10.23 10.43 724 -0.01(-0.09%)
Apr 16, 2015 10.50 10.60 10.44 10.44 4,126 -0.01(-0.10%)
Apr 15, 2015 10.45 10.45 10.45 10.45 1,150 +0.24(+2.35%)
Apr 13, 2015 10.21 10.21 10.21 10.21 200 +0.11(+1.09%)
Apr 10, 2015 10.00 10.10 10.00 10.10 1,500 +0.10(+1.00%)
Apr 09, 2015 10.00 10.00 10.00 10.00 3,118 -0.10(-0.99%)
Apr 08, 2015 10.10 10.10 10.10 10.10 117 +0.07(+0.70%)
Apr 07, 2015 10.00 10.21 9.870 10.03 12,223 +0.03(+0.30%)
Apr 06, 2015 10.20 10.35 10.00 10.00 1,554 +0.06(+0.60%)
Apr 02, 2015 9.940 9.940 9.940 9.940 200 +0.14(+1.43%)
Apr 01, 2015 9.610 9.950 9.610 9.800 2,161 +0.20(+2.08%)
Mar 31, 2015 9.630 9.630 9.600 9.600 706 -0.19(-1.94%)
Mar 30, 2015 9.800 9.800 9.790 9.790 1,147 -0.12(-1.21%)
Mar 27, 2015 9.950 9.950 9.760 9.910 1,931 -0.24(-2.33%)
Mar 26, 2015 10.01 10.15 10.01 10.15 992 -0.05(-0.53%)
Mar 25, 2015 10.20 10.20 10.20 10.20 500 +0.01(+0.10%)
Mar 24, 2015 10.19 10.19 10.19 10.19 268 +0.01(+0.10%)
Mar 23, 2015 10.25 10.25 10.18 10.18 2,281 -0.01(-0.10%)
Mar 20, 2015 10.29 10.30 10.02 10.19 4,107 +0.09(+0.89%)
Mar 19, 2015 10.26 10.20 10.06 10.10 950 -0.10(-0.98%)
Mar 18, 2015 10.20 10.30 10.20 10.20 2,240 +0.05(+0.49%)
Mar 17, 2015 10.50 10.50 10.14 10.15 3,015 -0.26(-2.45%)
Mar 16, 2015 10.11 10.41 10.11 10.41 2,677 -0.00(-0.04%)
Mar 13, 2015 10.41 10.41 10.20 10.41 1,190 +0.00(+0.00%)
Mar 12, 2015 10.41 10.42 10.41 10.41 1,520 -0.04(-0.38%)
Mar 11, 2015 10.31 10.61 10.31 10.45 3,550 +0.05(+0.48%)
Mar 10, 2015 10.51 10.51 10.40 10.40 486 -0.27(-2.53%)
Mar 09, 2015 10.62 10.79 10.54 10.67 3,359 -0.10(-0.93%)
Mar 06, 2015 10.78 10.81 10.75 10.77 1,161 -0.02(-0.17%)
Mar 05, 2015 10.75 10.79 10.70 10.79 940 -0.00(-0.02%)
Mar 04, 2015 10.79 10.79 10.79 10.79 200 -0.05(-0.42%)
Mar 03, 2015 10.96 10.96 10.44 10.84 2,624 -0.18(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.