Teucrium Sugar (NY: CANE )

7.110 USD -0.019 (-0.27%)
Official Closing Price Updated: 7:59 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 15, 2021 7.030 7.130 6.981 7.110 118,400 -0.02(-0.27%)
Jan 14, 2021 6.920 7.140 6.920 7.129 130,444 +0.31(+4.53%)
Jan 13, 2021 6.820 6.890 6.820 6.820 152,980 +0.05(+0.74%)
Jan 12, 2021 6.760 6.780 6.700 6.770 136,786 +0.01(+0.15%)
Jan 11, 2021 6.710 6.790 6.710 6.760 32,951 -0.00(-0.07%)
Jan 08, 2021 6.790 6.860 6.750 6.765 97,000 -0.04(-0.51%)
Jan 07, 2021 6.910 6.930 6.770 6.800 103,543 -0.15(-2.16%)
Jan 06, 2021 6.940 6.950 6.880 6.950 56,363 +0.08(+1.16%)
Jan 05, 2021 6.820 6.910 6.771 6.870 85,085 +0.03(+0.37%)
Jan 04, 2021 6.860 6.910 6.760 6.845 114,037 +0.09(+1.41%)
Dec 31, 2020 6.750 6.750 6.750 40,873 +0.07(+1.05%)
Dec 30, 2020 6.600 6.710 6.580 6.680 40,873 +0.07(+1.06%)
Dec 29, 2020 6.540 6.610 6.500 6.610 32,451 +0.05(+0.76%)
Dec 28, 2020 6.530 6.570 6.490 6.560 34,236 +0.03(+0.46%)
Dec 24, 2020 6.490 6.540 6.470 6.530 32,100 +0.07(+1.01%)
Dec 23, 2020 6.440 6.520 6.425 6.465 53,953 +0.05(+0.85%)
Dec 22, 2020 6.460 6.460 6.380 6.411 34,902 -0.02(-0.38%)
Dec 21, 2020 6.440 6.470 6.390 6.435 79,131 +0.01(+0.08%)
Dec 18, 2020 6.450 6.450 6.390 6.430 34,200 -0.03(-0.47%)
Dec 17, 2020 6.440 6.490 6.421 6.460 79,372 +0.06(+0.94%)
Dec 16, 2020 6.370 6.430 6.370 6.400 156,195 +0.07(+1.11%)
Dec 15, 2020 6.340 6.360 6.260 6.330 17,970 +0.03(+0.48%)
Dec 14, 2020 6.370 6.370 6.270 6.300 133,322 -0.09(-1.41%)
Dec 11, 2020 6.450 6.450 6.378 6.390 38,500 -0.04(-0.62%)
Dec 10, 2020 6.500 6.500 6.420 6.430 43,533 -0.10(-1.53%)
Dec 09, 2020 6.340 6.550 6.340 6.530 40,188 +0.15(+2.35%)
Dec 08, 2020 6.430 6.430 6.360 6.380 49,552 -0.02(-0.31%)
Dec 07, 2020 6.390 6.450 6.340 6.400 49,929 +0.01(+0.08%)
Dec 04, 2020 6.400 6.410 6.360 6.395 29,900 -0.04(-0.54%)
Dec 03, 2020 6.510 6.510 6.411 6.430 55,409 -0.03(-0.44%)
Dec 02, 2020 6.410 6.480 6.363 6.458 43,713 +0.04(+0.60%)
Dec 01, 2020 6.390 6.450 6.390 6.420 56,048 +0.06(+0.94%)
Nov 30, 2020 6.410 6.410 6.320 6.360 55,523 -0.10(-1.55%)
Nov 27, 2020 6.450 6.470 6.410 6.460 14,600 +0.06(+0.94%)
Nov 25, 2020 6.480 6.480 6.340 6.400 78,000 -0.06(-0.93%)
Nov 24, 2020 6.460 6.490 6.430 6.460 66,313 -0.02(-0.31%)
Nov 23, 2020 6.540 6.545 6.471 6.480 14,625 +0.00(+0.00%)
Nov 20, 2020 6.540 6.540 6.400 6.480 40,900 -0.06(-0.86%)
Nov 19, 2020 6.510 6.560 6.510 6.537 9,818 -0.03(-0.51%)
Nov 18, 2020 6.530 6.590 6.530 6.570 23,718 +0.04(+0.54%)
Nov 17, 2020 6.570 6.590 6.500 6.535 40,554 -0.02(-0.38%)
Nov 16, 2020 6.490 6.560 6.490 6.560 76,004 +0.18(+2.83%)
Nov 13, 2020 6.430 6.450 6.360 6.380 30,400 -0.04(-0.55%)
Nov 12, 2020 6.400 6.450 6.380 6.415 33,529 +0.09(+1.35%)
Nov 11, 2020 6.360 6.360 6.307 6.330 25,576 -0.07(-1.10%)
Nov 10, 2020 6.370 6.400 6.311 6.400 7,836 +0.01(+0.08%)
Nov 09, 2020 6.400 6.450 6.340 6.395 56,664 -0.02(-0.28%)
Nov 06, 2020 6.330 6.441 6.330 6.413 52,300 +0.20(+3.27%)
Nov 05, 2020 6.280 6.300 6.160 6.210 34,917 -0.01(-0.16%)
Nov 04, 2020 6.220 6.239 6.150 6.220 52,729 +0.00(+0.04%)
Nov 03, 2020 6.230 6.249 6.190 6.217 14,845 -0.05(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.