Teucrium Sugar (NY: CANE )

7.800 USD +0.150 (+1.96%)
Official Closing Price Updated: 7:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2021 7.730 7.801 7.700 7.800 70,500 +0.15(+1.96%)
Apr 15, 2021 7.560 7.710 7.560 7.650 72,989 +0.13(+1.73%)
Apr 14, 2021 7.410 7.538 7.410 7.520 74,373 +0.16(+2.17%)
Apr 13, 2021 7.350 7.420 7.350 7.360 30,481 +0.08(+1.03%)
Apr 12, 2021 7.420 7.420 7.280 7.285 70,181 -0.08(-1.02%)
Apr 09, 2021 7.320 7.400 7.300 7.360 51,500 +0.13(+1.79%)
Apr 08, 2021 7.176 7.250 7.176 7.231 53,011 +0.07(+0.99%)
Apr 07, 2021 7.090 7.206 7.090 7.160 91,473 +0.07(+0.99%)
Apr 06, 2021 7.040 7.135 7.040 7.090 136,072 +0.11(+1.58%)
Apr 05, 2021 6.990 7.040 6.970 6.980 168,278 -0.01(-0.15%)
Apr 01, 2021 7.100 7.100 6.970 6.990 42,200 -0.04(-0.56%)
Mar 31, 2021 7.020 7.100 6.970 7.030 99,133 -0.02(-0.35%)
Mar 30, 2021 7.060 7.120 7.050 7.055 23,347 -0.05(-0.70%)
Mar 29, 2021 7.100 7.110 7.030 7.105 48,796 -0.02(-0.35%)
Mar 26, 2021 7.130 7.160 7.100 7.130 27,200 +0.04(+0.51%)
Mar 25, 2021 7.190 7.190 7.070 7.094 50,418 -0.17(-2.29%)
Mar 24, 2021 7.180 7.310 7.180 7.260 35,407 +0.07(+0.97%)
Mar 23, 2021 7.180 7.220 7.100 7.190 135,820 -0.08(-1.10%)
Mar 22, 2021 7.270 7.300 7.265 7.270 46,479 -0.06(-0.82%)
Mar 19, 2021 7.350 7.350 7.250 7.330 61,300 -0.00(-0.07%)
Mar 18, 2021 7.410 7.460 7.330 7.335 75,028 -0.09(-1.28%)
Mar 17, 2021 7.510 7.510 7.420 7.430 19,995 -0.09(-1.20%)
Mar 16, 2021 7.600 7.600 7.480 7.520 89,527 +0.06(+0.87%)
Mar 15, 2021 7.460 7.470 7.390 7.455 53,640 +0.03(+0.34%)
Mar 12, 2021 7.460 7.465 7.410 7.430 31,300 -0.07(-0.87%)
Mar 11, 2021 7.490 7.510 7.430 7.495 109,826 +0.13(+1.83%)
Mar 10, 2021 7.360 7.390 7.340 7.360 97,784 +0.08(+1.10%)
Mar 09, 2021 7.390 7.390 7.280 7.280 164,741 -0.13(-1.75%)
Mar 08, 2021 7.440 7.450 7.396 7.410 72,000 -0.11(-1.46%)
Mar 05, 2021 7.500 7.520 7.430 7.520 96,800 +0.12(+1.62%)
Mar 04, 2021 7.350 7.450 7.350 7.400 131,159 +0.03(+0.34%)
Mar 03, 2021 7.400 7.420 7.361 7.375 135,023 -0.13(-1.80%)
Mar 02, 2021 7.430 7.530 7.360 7.510 476,776 +0.08(+1.14%)
Mar 01, 2021 7.500 7.536 7.370 7.425 143,414 -0.02(-0.27%)
Feb 26, 2021 7.530 7.560 7.430 7.445 132,600 -0.19(-2.55%)
Feb 25, 2021 7.880 7.880 7.570 7.640 101,219 -0.12(-1.55%)
Feb 24, 2021 7.700 7.770 7.670 7.760 54,406 +0.10(+1.31%)
Feb 23, 2021 7.810 7.810 7.660 7.660 130,816 -0.12(-1.61%)
Feb 22, 2021 7.600 7.829 7.600 7.785 145,322 +0.15(+1.96%)
Feb 19, 2021 7.580 7.640 7.565 7.635 81,300 +0.13(+1.80%)
Feb 18, 2021 7.370 7.500 7.370 7.500 82,899 +0.16(+2.18%)
Feb 17, 2021 7.330 7.350 7.270 7.340 47,500 +0.07(+0.96%)
Feb 16, 2021 7.220 7.270 7.210 7.270 78,825 +0.14(+2.04%)
Feb 12, 2021 7.230 7.230 7.110 7.125 51,700 -0.07(-0.90%)
Feb 11, 2021 7.210 7.240 7.180 7.190 23,482 +0.00(+0.00%)
Feb 10, 2021 7.170 7.330 7.170 7.190 79,702 +0.02(+0.28%)
Feb 09, 2021 7.200 7.200 7.040 7.170 70,146 +0.02(+0.28%)
Feb 08, 2021 7.220 7.220 7.117 7.150 51,198 -0.02(-0.28%)
Feb 05, 2021 7.010 7.180 7.010 7.170 63,900 +0.16(+2.28%)
Feb 04, 2021 6.920 7.011 6.910 7.010 40,915 +0.04(+0.57%)
Feb 03, 2021 7.050 7.050 6.960 6.970 36,352 -0.06(-0.85%)
Feb 02, 2021 7.010 7.050 6.950 7.030 46,362 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.