Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Sugar (NY: CANE )

11.76 -0.03 (-0.25%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.730 9.730 9.591 9.680 58,526 -0.11(-1.12%)
Aug 30, 2021 9.780 9.810 9.690 9.790 246,439 +0.10(+1.03%)
Aug 27, 2021 9.560 9.730 9.520 9.690 803,655 +0.19(+1.99%)
Aug 26, 2021 9.500 9.520 9.450 9.501 23,474 -0.07(-0.73%)
Aug 25, 2021 9.450 9.580 9.430 9.570 101,840 +0.12(+1.27%)
Aug 24, 2021 9.440 9.530 9.440 9.450 14,849 -0.01(-0.11%)
Aug 23, 2021 9.390 9.460 9.360 9.460 72,072 +0.15(+1.61%)
Aug 20, 2021 9.400 9.430 9.310 9.310 56,938 -0.11(-1.17%)
Aug 19, 2021 9.560 9.560 9.400 9.420 139,501 -0.11(-1.15%)
Aug 18, 2021 9.550 9.611 9.530 9.530 104,248 +0.05(+0.53%)
Aug 17, 2021 9.500 9.510 9.440 9.480 51,402 -0.02(-0.21%)
Aug 16, 2021 9.520 9.520 9.420 9.500 71,404 +0.00(+0.00%)
Aug 13, 2021 9.390 9.500 9.380 9.500 165,913 +0.19(+2.04%)
Aug 12, 2021 9.210 9.310 9.210 9.310 42,625 +0.10(+1.09%)
Aug 11, 2021 9.100 9.217 9.100 9.210 61,458 +0.03(+0.33%)
Aug 10, 2021 9.030 9.180 9.030 9.180 104,436 +0.29(+3.26%)
Aug 09, 2021 8.880 8.900 8.810 8.890 45,153 -0.06(-0.67%)
Aug 06, 2021 8.980 8.980 8.910 8.950 48,168 +0.01(+0.11%)
Aug 05, 2021 8.860 8.940 8.780 8.940 50,396 +0.22(+2.52%)
Aug 04, 2021 8.750 8.750 8.650 8.720 86,895 +0.03(+0.35%)
Aug 03, 2021 8.640 8.730 8.600 8.690 39,415 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.