Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Sugar (NY: CANE )

11.87 -0.11 (-0.92%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.750 6.750 6.750 40,873 +0.07(+1.05%)
Dec 30, 2020 6.600 6.710 6.580 6.680 40,873 +0.07(+1.06%)
Dec 29, 2020 6.540 6.610 6.500 6.610 32,451 +0.05(+0.76%)
Dec 28, 2020 6.530 6.570 6.490 6.560 34,236 +0.03(+0.46%)
Dec 24, 2020 6.490 6.540 6.470 6.530 32,100 +0.07(+1.01%)
Dec 23, 2020 6.440 6.520 6.425 6.465 53,953 +0.05(+0.85%)
Dec 22, 2020 6.460 6.460 6.380 6.411 34,902 -0.02(-0.38%)
Dec 21, 2020 6.440 6.470 6.390 6.435 79,131 +0.01(+0.08%)
Dec 18, 2020 6.450 6.450 6.390 6.430 34,200 -0.03(-0.47%)
Dec 17, 2020 6.440 6.490 6.421 6.460 79,372 +0.06(+0.94%)
Dec 16, 2020 6.370 6.430 6.370 6.400 156,195 +0.07(+1.11%)
Dec 15, 2020 6.340 6.360 6.260 6.330 17,970 +0.03(+0.48%)
Dec 14, 2020 6.370 6.370 6.270 6.300 133,322 -0.09(-1.41%)
Dec 11, 2020 6.450 6.450 6.378 6.390 38,500 -0.04(-0.62%)
Dec 10, 2020 6.500 6.500 6.420 6.430 43,533 -0.10(-1.53%)
Dec 09, 2020 6.340 6.550 6.340 6.530 40,188 +0.15(+2.35%)
Dec 08, 2020 6.430 6.430 6.360 6.380 49,552 -0.02(-0.31%)
Dec 07, 2020 6.390 6.450 6.340 6.400 49,929 +0.01(+0.08%)
Dec 04, 2020 6.400 6.410 6.360 6.395 29,900 -0.04(-0.54%)
Dec 03, 2020 6.510 6.510 6.411 6.430 55,409 -0.03(-0.44%)
Dec 02, 2020 6.410 6.480 6.363 6.458 43,713 +0.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.