Skip to main content

Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

27.38 +0.01 (+0.03%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 27.44 27.47 27.30 27.37 4,972 +0.03(+0.10%)
Mar 26, 2024 27.26 27.45 27.26 27.34 6,991 -0.04(-0.15%)
Mar 25, 2024 27.38 27.48 27.28 27.38 4,559 +0.02(+0.06%)
Mar 22, 2024 27.41 27.47 27.14 27.37 10,902 -0.21(-0.78%)
Mar 21, 2024 27.64 27.73 27.56 27.58 8,678 -0.05(-0.17%)
Mar 20, 2024 27.41 28.16 27.41 27.63 7,428 +0.12(+0.45%)
Mar 19, 2024 27.48 27.60 27.41 27.50 3,487 -0.09(-0.31%)
Mar 18, 2024 27.66 27.73 27.42 27.59 11,263 +0.02(+0.07%)
Mar 15, 2024 27.63 27.88 27.57 27.57 9,816 -0.14(-0.51%)
Mar 14, 2024 27.73 28.16 27.58 27.71 14,648 +0.04(+0.14%)
Mar 13, 2024 27.63 27.90 27.51 27.67 7,853 -0.07(-0.25%)
Mar 12, 2024 27.50 27.82 27.48 27.74 9,137 +0.13(+0.48%)
Mar 11, 2024 27.76 27.84 27.51 27.61 17,563 -0.13(-0.48%)
Mar 08, 2024 27.72 27.84 27.55 27.74 17,618 +0.11(+0.38%)
Mar 07, 2024 27.48 27.75 27.46 27.64 7,291 +0.01(+0.05%)
Mar 06, 2024 27.53 27.95 27.53 27.62 24,620 +0.17(+0.62%)
Mar 05, 2024 27.34 27.62 27.14 27.45 7,102 +0.02(+0.06%)
Mar 04, 2024 27.73 27.73 27.28 27.43 20,729 -0.05(-0.20%)
Mar 01, 2024 27.52 27.57 27.27 27.49 19,675 +0.16(+0.59%)
Feb 29, 2024 27.39 27.84 27.19 27.33 11,217 -0.02(-0.07%)
Feb 28, 2024 27.40 27.43 27.16 27.35 5,607 +0.12(+0.44%)
Feb 27, 2024 27.67 27.75 27.21 27.23 9,452 -0.02(-0.07%)
Feb 26, 2024 27.57 27.67 27.24 27.25 11,302 -0.11(-0.40%)
Feb 23, 2024 27.40 27.52 27.33 27.36 13,594 +0.00(+0.00%)
Feb 22, 2024 27.64 27.64 27.14 27.36 75,242 -0.23(-0.83%)
Feb 21, 2024 27.76 27.76 27.43 27.59 3,043 +0.09(+0.33%)
Feb 20, 2024 27.41 27.83 27.41 27.50 7,570 -0.12(-0.42%)
Feb 16, 2024 27.56 27.76 27.18 27.62 12,172 -0.08(-0.28%)
Feb 15, 2024 27.34 27.78 27.16 27.69 7,330 +0.27(+1.00%)
Feb 14, 2024 27.51 27.51 27.23 27.42 7,125 +0.16(+0.60%)
Feb 13, 2024 27.40 27.40 26.73 27.26 3,472 -0.20(-0.74%)
Feb 12, 2024 27.44 27.55 27.35 27.46 10,573 +0.06(+0.22%)
Feb 09, 2024 27.49 27.50 26.74 27.40 14,172 +0.07(+0.26%)
Feb 08, 2024 27.50 27.50 27.27 27.33 8,967 -0.06(-0.22%)
Feb 07, 2024 27.46 27.54 27.31 27.39 7,178 -0.08(-0.29%)
Feb 06, 2024 27.31 27.47 27.30 27.47 8,299 +0.15(+0.56%)
Feb 05, 2024 27.42 27.42 27.20 27.32 7,502 -0.39(-1.42%)
Feb 02, 2024 27.66 28.03 27.42 27.71 16,988 -0.15(-0.55%)
Feb 01, 2024 27.78 27.90 27.63 27.86 5,694 +0.34(+1.24%)
Jan 31, 2024 27.51 27.76 27.51 27.52 5,871 -0.09(-0.32%)
Jan 30, 2024 27.84 27.84 27.38 27.61 7,458 +0.19(+0.69%)
Jan 29, 2024 27.38 27.57 27.38 27.42 12,222 -0.21(-0.76%)
Jan 26, 2024 27.68 27.68 27.33 27.63 20,102 +0.30(+1.09%)
Jan 25, 2024 27.43 27.52 27.21 27.33 94,382 +0.01(+0.04%)
Jan 24, 2024 27.55 27.55 27.12 27.32 5,545 +0.00(+0.02%)
Jan 23, 2024 27.09 27.40 27.09 27.32 7,544 -0.00(-0.02%)
Jan 22, 2024 26.97 27.52 26.97 27.32 7,345 -0.04(-0.16%)
Jan 19, 2024 27.21 27.43 27.05 27.36 24,189 +0.18(+0.68%)
Jan 18, 2024 27.22 27.46 27.02 27.18 50,297 +0.05(+0.18%)
Jan 17, 2024 26.94 27.38 26.86 27.13 43,705 -0.06(-0.21%)
Jan 16, 2024 27.57 27.61 27.04 27.19 54,999 -0.47(-1.70%)
Jan 12, 2024 27.71 27.77 27.42 27.66 8,820 +0.07(+0.24%)
Jan 11, 2024 27.70 27.73 27.29 27.59 20,656 +0.08(+0.29%)
Jan 10, 2024 27.23 27.70 27.22 27.51 4,041 +0.02(+0.07%)
Jan 09, 2024 27.28 27.69 27.28 27.49 6,159 -0.10(-0.35%)
Jan 08, 2024 27.35 27.70 27.20 27.59 11,337 +0.18(+0.67%)
Jan 05, 2024 27.47 27.65 27.21 27.41 6,120 -0.03(-0.10%)
Jan 04, 2024 27.58 27.61 27.35 27.44 2,222 +0.08(+0.28%)
Jan 03, 2024 27.36 27.60 27.14 27.36 7,358 -0.13(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.