Skip to main content

WisdomTree Europe Hedged Equity Fund (NY:HEDJ)

51.65 -0.06 (-0.11%)
Streaming Delayed Price Updated: 3:17 PM EDT, Oct 22, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 21, 2025 51.90 52.02 51.71 51.71 35,368 -0.33(-0.63%)
Oct 20, 2025 51.76 52.09 51.76 52.04 36,327 +0.49(+0.95%)
Oct 17, 2025 51.42 51.60 51.22 51.55 56,197 +0.20(+0.39%)
Oct 16, 2025 50.94 51.47 50.94 51.35 223,602 +0.56(+1.10%)
Oct 15, 2025 51.01 51.06 50.59 50.79 83,246 -0.16(-0.31%)
Oct 14, 2025 50.47 51.06 50.35 50.95 51,029 +0.14(+0.28%)
Oct 13, 2025 50.57 50.94 50.57 50.81 34,832 +0.53(+1.05%)
Oct 10, 2025 51.28 51.40 50.28 50.28 39,163 -0.96(-1.87%)
Oct 09, 2025 51.47 51.47 51.16 51.24 430,539 -0.20(-0.39%)
Oct 08, 2025 51.39 51.54 51.30 51.44 73,658 +0.42(+0.82%)
Oct 07, 2025 51.26 51.28 50.95 51.02 112,661 -0.05(-0.10%)
Oct 06, 2025 51.18 51.47 51.06 51.07 27,159 -0.10(-0.20%)
Oct 03, 2025 51.12 51.24 50.65 51.17 38,033 +0.04(+0.08%)
Oct 02, 2025 51.21 51.30 51.06 51.13 43,266 +0.40(+0.79%)
Oct 01, 2025 50.48 50.85 50.48 50.73 123,122 +0.33(+0.65%)
Sep 30, 2025 50.13 50.55 50.09 50.40 203,232 +0.39(+0.78%)
Sep 29, 2025 49.93 50.10 49.92 50.01 45,829 +0.11(+0.22%)
Sep 26, 2025 49.93 50.04 49.81 49.90 1,581,227 +0.23(+0.46%)
Sep 25, 2025 49.38 49.67 49.33 49.67 66,895 -0.18(-0.36%)
Sep 24, 2025 49.81 50.02 49.78 49.85 34,047 +0.00(+0.00%)
Sep 23, 2025 50.15 50.26 49.73 49.85 58,912 +0.10(+0.20%)
Sep 22, 2025 49.76 49.87 49.61 49.75 32,283 -0.29(-0.57%)
Sep 19, 2025 50.12 50.24 49.97 50.04 25,598 -0.00(-0.01%)
Sep 18, 2025 50.07 50.18 49.89 50.04 29,914 +0.58(+1.17%)
Sep 17, 2025 49.41 49.60 49.25 49.46 72,550 -0.02(-0.04%)
Sep 16, 2025 49.71 49.83 49.41 49.48 53,402 -0.55(-1.10%)
Sep 15, 2025 50.03 50.16 49.92 50.03 28,719 +0.14(+0.29%)
Sep 12, 2025 49.84 49.90 49.75 49.89 49,692 -0.05(-0.10%)
Sep 11, 2025 49.61 49.95 49.61 49.94 59,500 +0.38(+0.77%)
Sep 10, 2025 49.79 49.83 49.48 49.56 62,739 -0.21(-0.42%)
Sep 09, 2025 49.49 49.90 49.47 49.77 40,697 +0.24(+0.48%)
Sep 08, 2025 49.44 49.67 49.44 49.53 35,202 +0.19(+0.38%)
Sep 05, 2025 49.52 49.56 49.14 49.34 71,136 -0.18(-0.36%)
Sep 04, 2025 49.26 49.53 49.26 49.52 40,562 +0.31(+0.63%)
Sep 03, 2025 49.05 49.40 49.02 49.21 75,837 -0.10(-0.20%)
Sep 02, 2025 49.15 49.35 48.99 49.31 51,604 -0.31(-0.62%)
Aug 29, 2025 49.83 49.96 49.61 49.62 38,742 -0.41(-0.82%)
Aug 28, 2025 50.10 50.11 49.92 50.03 30,183 +0.14(+0.28%)
Aug 27, 2025 49.88 50.04 49.76 49.89 100,729 -0.26(-0.52%)
Aug 26, 2025 50.23 50.34 49.93 50.15 83,340 -0.11(-0.22%)
Aug 25, 2025 50.40 50.65 50.20 50.26 68,023 -0.23(-0.46%)
Aug 22, 2025 50.42 50.72 50.42 50.49 87,337 +0.32(+0.64%)
Aug 21, 2025 50.08 50.46 50.08 50.17 26,753 -0.09(-0.18%)
Aug 20, 2025 50.26 50.47 50.22 50.26 42,344 +0.05(+0.10%)
Aug 19, 2025 50.30 50.42 50.14 50.21 48,586 +0.12(+0.24%)
Aug 18, 2025 49.71 50.09 49.71 50.09 26,993 +0.09(+0.18%)
Aug 15, 2025 50.04 50.16 49.95 50.00 19,492 +0.01(+0.02%)
Aug 14, 2025 49.60 50.02 49.60 49.99 181,900 +0.47(+0.95%)
Aug 13, 2025 49.40 49.73 49.39 49.52 69,346 +0.25(+0.51%)
Aug 12, 2025 49.00 49.35 49.00 49.27 65,292 +0.00(+0.00%)
Aug 11, 2025 49.15 49.36 49.13 49.27 46,229 -0.19(-0.38%)
Aug 08, 2025 49.18 49.46 49.12 49.46 30,481 +0.29(+0.59%)
Aug 07, 2025 49.14 49.35 49.04 49.17 70,516 +0.59(+1.21%)
Aug 06, 2025 48.43 48.66 48.43 48.58 118,993 +0.04(+0.08%)
Aug 05, 2025 48.48 48.71 48.34 48.54 3,307,478 +0.28(+0.58%)
Aug 04, 2025 48.00 48.37 48.00 48.26 31,047 +0.66(+1.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.