Skip to main content

Wisdomtree Europe Hedged Equity Fund (NY: HEDJ )

43.32 -0.17 (-0.39%)
Official Closing Price Updated: 8:00 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 43.55 43.60 43.30 43.32 55,343 -0.17(-0.39%)
Nov 01, 2024 43.75 43.75 43.45 43.49 34,168 +0.26(+0.60%)
Oct 31, 2024 43.39 43.39 43.10 43.23 28,935 -0.36(-0.83%)
Oct 30, 2024 43.57 43.73 43.50 43.59 34,379 -0.54(-1.22%)
Oct 29, 2024 44.42 44.43 44.11 44.13 30,465 -0.37(-0.83%)
Oct 28, 2024 44.30 44.60 44.13 44.50 369,936 +0.38(+0.86%)
Oct 25, 2024 44.25 44.36 44.07 44.12 35,790 -0.04(-0.09%)
Oct 24, 2024 44.42 44.45 44.02 44.16 33,832 +0.19(+0.43%)
Oct 23, 2024 44.11 44.32 43.91 43.97 65,118 -0.26(-0.59%)
Oct 22, 2024 44.09 44.36 44.02 44.23 200,052 +0.04(+0.09%)
Oct 21, 2024 44.42 44.51 44.13 44.19 236,467 -0.40(-0.90%)
Oct 18, 2024 44.56 44.67 44.47 44.59 91,247 +0.45(+1.02%)
Oct 17, 2024 44.38 44.44 44.08 44.14 168,001 +0.11(+0.25%)
Oct 16, 2024 44.08 44.12 43.98 44.03 37,322 +0.00(+0.00%)
Oct 15, 2024 44.65 44.67 43.98 44.03 574,904 -0.95(-2.11%)
Oct 14, 2024 44.57 44.98 44.52 44.98 29,745 +0.50(+1.12%)
Oct 11, 2024 44.31 44.61 44.31 44.48 27,467 +0.13(+0.29%)
Oct 10, 2024 44.43 44.44 44.21 44.35 31,959 -0.14(-0.31%)
Oct 09, 2024 44.17 44.63 44.13 44.49 28,842 +0.35(+0.79%)
Oct 08, 2024 44.22 44.24 44.06 44.14 44,007 -0.12(-0.27%)
Oct 07, 2024 44.41 44.52 44.13 44.26 174,353 -0.20(-0.45%)
Oct 04, 2024 44.31 44.54 44.26 44.46 24,837 +0.57(+1.30%)
Oct 03, 2024 43.99 44.11 43.53 43.89 236,954 -0.38(-0.86%)
Oct 02, 2024 44.24 44.39 44.15 44.27 54,400 +0.01(+0.02%)
Oct 01, 2024 44.84 44.90 44.11 44.26 64,004 -0.64(-1.43%)
Sep 30, 2024 44.99 44.99 44.67 44.90 117,648 -0.59(-1.31%)
Sep 27, 2024 45.64 45.83 45.17 45.49 41,986 +0.07(+0.17%)
Sep 26, 2024 45.23 45.51 45.04 45.42 37,779 +1.20(+2.71%)
Sep 25, 2024 44.28 44.32 44.11 44.22 55,068 -0.03(-0.07%)
Sep 24, 2024 44.18 44.32 44.13 44.25 31,259 +0.39(+0.89%)
Sep 23, 2024 43.78 43.94 43.71 43.86 71,909 +0.31(+0.71%)
Sep 20, 2024 43.86 43.92 43.46 43.55 44,735 -0.73(-1.65%)
Sep 19, 2024 44.34 44.55 44.18 44.28 28,495 +0.72(+1.65%)
Sep 18, 2024 43.59 43.83 43.42 43.56 27,927 +0.10(+0.23%)
Sep 17, 2024 43.74 43.83 42.98 43.46 29,004 -0.11(-0.25%)
Sep 16, 2024 43.39 43.58 43.31 43.57 53,341 +0.10(+0.24%)
Sep 13, 2024 43.31 43.58 43.31 43.47 284,523 +0.24(+0.57%)
Sep 12, 2024 42.92 43.37 42.84 43.22 69,363 +0.13(+0.30%)
Sep 11, 2024 42.97 43.23 42.52 43.09 182,700 +0.25(+0.58%)
Sep 10, 2024 42.96 42.96 42.30 42.84 71,467 -0.44(-1.02%)
Sep 09, 2024 43.12 43.40 42.90 43.28 93,343 +0.65(+1.52%)
Sep 06, 2024 43.53 43.67 42.54 42.63 64,414 -0.89(-2.04%)
Sep 05, 2024 43.72 43.90 43.47 43.52 67,563 -0.20(-0.46%)
Sep 04, 2024 43.78 44.04 43.68 43.72 94,650 -0.38(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.