Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.22 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 28.38 28.39 28.36 28.38 1,659,741 -0.01(-0.03%)
Oct 28, 2021 28.38 28.38 28.37 28.38 1,227,233 +0.01(+0.03%)
Oct 27, 2021 28.38 28.40 28.38 28.38 1,104,508 -0.01(-0.03%)
Oct 26, 2021 28.39 28.40 28.38 876,001 -0.02(-0.06%)
Oct 25, 2021 28.38 28.40 28.38 28.40 635,528 +0.03(+0.10%)
Oct 22, 2021 28.38 28.38 28.37 28.38 1,564,387 +0.01(+0.03%)
Oct 21, 2021 28.41 28.41 28.37 28.37 1,901,109 -0.05(-0.19%)
Oct 20, 2021 28.40 28.43 28.39 28.42 2,731,454 +0.00(+0.00%)
Oct 19, 2021 28.43 28.43 28.39 28.42 722,550 +0.02(+0.06%)
Oct 18, 2021 28.42 28.42 28.40 28.40 1,084,918 -0.03(-0.10%)
Oct 15, 2021 28.44 28.45 28.42 28.43 1,743,400 -0.02(-0.06%)
Oct 14, 2021 28.46 28.46 28.44 28.45 1,183,474 +0.00(+0.00%)
Oct 13, 2021 28.42 28.45 28.42 28.45 2,900,346 +0.01(+0.03%)
Oct 12, 2021 28.45 28.48 28.44 28.44 1,143,484 +0.00(+0.00%)
Oct 11, 2021 28.47 28.47 28.43 28.44 878,804 -0.01(-0.03%)
Oct 08, 2021 28.48 28.48 28.45 28.45 1,336,057 -0.03(-0.10%)
Oct 07, 2021 28.48 28.48 28.46 28.48 1,401,482 -0.01(-0.03%)
Oct 06, 2021 28.48 28.48 28.47 28.48 2,816,307 +0.01(+0.03%)
Oct 05, 2021 28.49 28.49 28.48 28.48 1,342,699 -0.01(-0.03%)
Oct 04, 2021 28.49 28.50 28.48 28.48 1,205,766 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.