Indicators

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.51 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.78	27.79	27.74	27.77	3,553,889	-0.05(-0.17%)
Apr 28, 2022	27.81	27.84	27.80	27.82	9,114,162	-0.02(-0.07%)
Apr 27, 2022	27.89	27.89	27.84	27.84	2,313,611	-0.03(-0.10%)
Apr 26, 2022	27.85	27.88	27.85	27.86	3,231,187	+0.03(+0.10%)
Apr 25, 2022	27.79	27.86	27.79	27.84	6,314,050	+0.07(+0.27%)
Apr 22, 2022	27.72	27.77	27.70	27.76	3,481,078	+0.00(+0.00%)
Apr 21, 2022	27.80	27.82	27.74	27.76	5,656,202	-0.07(-0.27%)
Apr 20, 2022	27.85	27.85	27.81	27.84	3,799,506	+0.03(+0.10%)
Apr 19, 2022	28.02	28.02	27.80	27.81	1,760,582	-0.08(-0.30%)
Apr 18, 2022	27.90	27.91	27.88	27.89	2,452,900	-0.02(-0.07%)
Apr 14, 2022	27.94	27.96	27.90	27.91	3,047,613	-0.06(-0.20%)
Apr 13, 2022	27.95	27.98	27.94	27.97	1,886,403	+0.04(+0.13%)
Apr 12, 2022	27.90	27.94	27.90	27.93	8,217,623	+0.07(+0.23%)
Apr 11, 2022	27.86	27.88	27.84	27.86	4,550,832	-0.01(-0.03%)
Apr 08, 2022	27.89	27.90	27.86	27.87	1,655,491	-0.05(-0.17%)
Apr 07, 2022	27.92	27.94	27.90	27.92	1,765,946	+0.04(+0.13%)
Apr 06, 2022	27.92	27.92	27.86	27.88	5,071,467	-0.01(-0.03%)
Apr 05, 2022	27.91	27.97	27.89	27.89	17,109,582	-0.07(-0.27%)
Apr 04, 2022	27.98	27.98	27.94	27.97	1,033,015	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.