SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

31.31 USD -0.01 (-0.03%)
Streaming Delayed Price Updated: 9:49 AM EST, Mar 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 30.54 30.54 30.44 30.51 12,582 +0.06(+0.20%)
Oct 28, 2010 30.51 30.51 30.45 30.45 24,772 -0.04(-0.13%)
Oct 27, 2010 30.50 30.50 30.45 30.49 18,363 -0.03(-0.10%)
Oct 25, 2010 30.44 30.52 30.44 30.52 37,718 +0.02(+0.07%)
Oct 22, 2010 30.50 30.50 30.45 30.50 27,595 -0.01(-0.03%)
Oct 21, 2010 30.50 30.51 30.45 30.51 38,619 +0.04(+0.13%)
Oct 20, 2010 30.50 30.50 30.41 30.47 121,372 -0.03(-0.10%)
Oct 19, 2010 30.51 30.51 30.46 30.50 52,413 +0.01(+0.03%)
Oct 18, 2010 30.50 30.50 30.42 30.49 74,718 +0.02(+0.07%)
Oct 15, 2010 30.48 30.48 30.42 30.47 57,506 +0.00(+0.00%)
Oct 14, 2010 30.42 30.48 30.41 30.47 56,311 +0.02(+0.07%)
Oct 13, 2010 30.51 30.51 30.42 30.45 26,930 -0.05(-0.16%)
Oct 12, 2010 30.53 30.53 30.46 30.50 67,966 +0.07(+0.23%)
Oct 11, 2010 30.56 30.56 30.42 30.43 36,509 -0.04(-0.13%)
Oct 08, 2010 30.47 30.51 30.46 30.47 18,520 -0.02(-0.07%)
Oct 07, 2010 30.48 30.49 30.43 30.49 45,548 +0.01(+0.03%)
Oct 06, 2010 30.49 30.49 30.40 30.48 19,762 +0.05(+0.18%)
Oct 05, 2010 30.44 30.46 30.34 30.43 154,452 -0.00(-0.01%)
Oct 04, 2010 30.43 30.44 30.41 30.43 14,983 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.