SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

31.37 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 3, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 31.35 31.38 31.35 31.35 1,090,700 -0.01(-0.03%)
Oct 29, 2020 31.38 31.38 31.35 31.36 1,281,130 -0.01(-0.03%)
Oct 28, 2020 31.36 31.38 31.36 31.37 760,843 +0.00(+0.00%)
Oct 27, 2020 31.38 31.39 31.37 31.37 1,487,308 -0.01(-0.03%)
Oct 26, 2020 31.39 31.39 31.36 31.38 1,110,330 +0.00(+0.00%)
Oct 23, 2020 31.38 31.39 31.37 31.38 852,500 +0.02(+0.06%)
Oct 22, 2020 31.38 31.38 31.35 31.36 903,636 -0.02(-0.06%)
Oct 21, 2020 31.37 31.38 31.36 31.38 543,605 +0.01(+0.03%)
Oct 20, 2020 31.38 31.38 31.36 31.37 655,937 +0.01(+0.03%)
Oct 19, 2020 31.37 31.38 31.35 31.36 642,131 +0.00(+0.00%)
Oct 16, 2020 31.37 31.39 31.36 31.36 1,384,000 -0.03(-0.10%)
Oct 15, 2020 31.39 31.39 31.37 31.39 1,263,153 +0.01(+0.03%)
Oct 14, 2020 31.38 31.38 31.36 31.38 1,031,534 +0.02(+0.06%)
Oct 13, 2020 31.40 31.40 31.36 31.36 737,511 -0.03(-0.10%)
Oct 12, 2020 31.38 31.39 31.37 31.39 755,285 +0.03(+0.10%)
Oct 09, 2020 31.35 31.37 31.35 31.36 1,650,700 +0.02(+0.06%)
Oct 08, 2020 31.37 31.37 31.34 31.34 762,327 -0.01(-0.03%)
Oct 07, 2020 31.34 31.35 31.33 31.35 802,389 +0.02(+0.06%)
Oct 06, 2020 31.32 31.35 31.32 31.33 767,464 -0.01(-0.03%)
Oct 05, 2020 31.36 31.36 31.34 31.34 731,861 +0.00(+0.00%)
Oct 02, 2020 31.32 31.35 31.32 31.34 524,100 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.