Indicators

Markets:

News

PIMCO Enhanced Short Maturity Active Exchange-Traded Fund (NY:MINT)

100.69 +0.04 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	100.70	100.70	100.68	100.69	1,270,290	+0.04(+0.04%)
Oct 30, 2025	100.66	100.66	100.65	100.65	1,353,782	+0.00(+0.00%)
Oct 29, 2025	100.64	100.65	100.63	100.65	1,075,683	+0.02(+0.02%)
Oct 28, 2025	100.62	100.64	100.62	100.63	1,128,176	+0.03(+0.03%)
Oct 27, 2025	100.60	100.61	100.60	100.60	1,167,458	-0.01(-0.01%)
Oct 24, 2025	100.60	100.61	100.59	100.61	1,122,853	+0.05(+0.05%)
Oct 23, 2025	100.55	100.57	100.55	100.56	927,756	+0.01(+0.01%)
Oct 22, 2025	100.54	100.55	100.54	100.55	1,164,008	+0.01(+0.01%)
Oct 21, 2025	100.53	100.54	100.53	100.54	960,135	+0.02(+0.02%)
Oct 20, 2025	100.52	100.53	100.51	100.52	1,195,687	+0.01(+0.01%)
Oct 17, 2025	100.50	100.52	100.50	100.51	999,598	+0.04(+0.04%)
Oct 16, 2025	100.47	100.49	100.46	100.47	1,128,614	+0.01(+0.01%)
Oct 15, 2025	100.46	100.47	100.45	100.46	1,373,211	+0.02(+0.02%)
Oct 14, 2025	100.44	100.46	100.43	100.44	987,983	-0.01(-0.01%)
Oct 13, 2025	100.43	100.45	100.43	100.45	877,276	+0.02(+0.02%)
Oct 10, 2025	100.46	100.47	100.43	100.43	1,413,012	+0.01(+0.01%)
Oct 09, 2025	100.42	100.42	100.40	100.42	1,088,401	+0.01(+0.01%)
Oct 08, 2025	100.40	100.41	100.40	100.41	1,026,314	+0.01(+0.01%)
Oct 07, 2025	100.40	100.40	100.39	100.40	1,399,258	+0.01(+0.01%)
Oct 06, 2025	100.38	100.39	100.37	100.39	1,150,067	+0.02(+0.02%)
Oct 03, 2025	100.36	100.38	100.36	100.37	1,152,338	+0.03(+0.03%)
Oct 02, 2025	100.34	100.34	100.33	100.34	1,188,823	+0.01(+0.01%)
Oct 01, 2025	100.32	100.33	100.32	100.33	1,452,985	+0.02(+0.02%)
Sep 30, 2025	100.28	100.32	100.27	100.31	1,905,239	+0.07(+0.07%)
Sep 29, 2025	100.24	100.25	100.23	100.24	1,438,066	+0.00(+0.00%)
Sep 26, 2025	100.23	100.25	100.22	100.24	1,150,321	+0.02(+0.02%)
Sep 25, 2025	100.20	100.22	100.20	100.22	1,169,592	+0.01(+0.01%)
Sep 24, 2025	100.21	100.22	100.21	100.21	1,010,747	-0.01(-0.01%)
Sep 23, 2025	100.21	100.23	100.21	100.22	1,209,041	+0.02(+0.02%)
Sep 22, 2025	100.20	100.21	100.20	100.20	1,211,403	+0.00(+0.00%)
Sep 19, 2025	100.19	100.20	100.19	100.20	954,053	+0.04(+0.04%)
Sep 18, 2025	100.15	100.16	100.14	100.16	1,203,933	+0.03(+0.03%)
Sep 17, 2025	100.13	100.14	100.13	100.13	1,073,863	+0.01(+0.01%)
Sep 16, 2025	100.13	100.13	100.12	100.12	1,216,800	+0.02(+0.02%)
Sep 15, 2025	100.11	100.12	100.10	100.10	918,594	-0.01(-0.01%)
Sep 12, 2025	100.10	100.12	100.10	100.11	1,127,742	+0.05(+0.05%)
Sep 11, 2025	100.05	100.07	100.05	100.06	1,864,500	+0.02(+0.02%)
Sep 10, 2025	100.04	100.05	100.04	100.04	974,224	+0.01(+0.01%)
Sep 09, 2025	100.02	100.04	100.02	100.03	1,242,115	+0.01(+0.01%)
Sep 08, 2025	100.01	100.02	99.99	100.02	1,101,516	+0.06(+0.06%)
Sep 05, 2025	99.98	100.00	99.96	99.96	975,717	-0.01(-0.01%)
Sep 04, 2025	99.97	99.97	99.96	99.97	1,116,716	+0.02(+0.02%)
Sep 03, 2025	99.95	99.96	99.95	99.95	1,020,450	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.