Skip to main content

White Mountains Insurance Group (NY: WTM )

1,845.92 -18.32 (-0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 509.54 510.83 505.08 506.19 3,982 -3.12(-0.61%)
Sep 27, 2012 503.88 511.73 503.88 509.31 2,511 +6.80(+1.35%)
Sep 26, 2012 507.86 509.20 502.50 502.50 4,475 -5.93(-1.17%)
Sep 25, 2012 515.10 515.10 507.18 508.43 4,037 -4.33(-0.84%)
Sep 24, 2012 516.63 516.63 511.41 512.76 3,716 -1.23(-0.24%)
Sep 21, 2012 519.89 520.86 513.99 513.99 8,400 -3.70(-0.71%)
Sep 20, 2012 520.14 521.60 517.69 517.69 3,537 -2.23(-0.43%)
Sep 19, 2012 526.09 526.49 519.92 519.92 3,083 -6.20(-1.18%)
Sep 18, 2012 522.51 526.12 519.94 526.12 3,915 +3.36(+0.64%)
Sep 17, 2012 522.25 524.25 520.60 522.76 2,839 +1.12(+0.22%)
Sep 14, 2012 516.05 521.63 513.75 521.63 4,313 +6.32(+1.23%)
Sep 13, 2012 522.93 523.52 513.07 515.31 8,381 -11.87(-2.25%)
Sep 12, 2012 527.60 530.36 524.70 527.18 9,042 +0.05(+0.01%)
Sep 11, 2012 522.45 527.44 522.45 527.14 5,195 +7.02(+1.35%)
Sep 10, 2012 520.88 520.88 512.16 520.12 5,837 -1.45(-0.28%)
Sep 07, 2012 522.62 522.62 520.68 521.57 3,426 -0.81(-0.15%)
Sep 06, 2012 522.77 522.77 521.91 522.37 5,944 +2.11(+0.41%)
Sep 05, 2012 520.82 522.34 519.66 520.26 3,333 -0.75(-0.14%)
Sep 04, 2012 515.22 522.43 515.22 521.01 4,055 +7.92(+1.54%)
Aug 31, 2012 508.72 515.72 508.72 513.09 4,071 +3.74(+0.73%)
Aug 30, 2012 504.88 509.36 504.88 509.36 1,514 +4.12(+0.82%)
Aug 29, 2012 505.23 505.46 503.58 505.24 3,792 -1.09(-0.22%)
Aug 27, 2012 504.77 507.08 503.39 506.33 4,078 +1.70(+0.34%)
Aug 24, 2012 506.91 507.83 504.10 504.63 4,263 -3.67(-0.72%)
Aug 23, 2012 510.79 510.79 508.30 508.30 1,148 -4.46(-0.87%)
Aug 22, 2012 515.84 515.84 512.76 512.76 2,074 -2.05(-0.40%)
Aug 21, 2012 522.62 522.62 514.81 514.81 2,816 -7.81(-1.49%)
Aug 20, 2012 514.34 522.62 514.34 522.62 6,792 +6.90(+1.34%)
Aug 17, 2012 509.72 517.69 509.20 515.72 8,221 +5.05(+0.99%)
Aug 16, 2012 511.77 512.76 507.85 510.67 2,810 +2.42(+0.48%)
Aug 15, 2012 509.80 510.65 506.81 508.25 1,021 -1.07(-0.21%)
Aug 14, 2012 517.69 517.69 509.33 509.33 1,408 -7.07(-1.37%)
Aug 13, 2012 514.73 517.26 512.76 516.40 3,510 +0.68(+0.13%)
Aug 10, 2012 507.40 516.10 504.08 515.72 5,648 +9.29(+1.83%)
Aug 09, 2012 507.83 508.79 501.92 506.43 4,743 -1.84(-0.36%)
Aug 08, 2012 506.72 508.27 503.39 508.27 3,092 -1.49(-0.29%)
Aug 07, 2012 510.72 511.72 504.23 509.76 5,418 +0.45(+0.09%)
Aug 06, 2012 506.33 510.73 505.40 509.31 2,307 +5.62(+1.12%)
Aug 03, 2012 507.24 508.38 503.69 503.69 4,365 -2.16(-0.43%)
Aug 02, 2012 502.90 506.85 500.93 505.85 4,434 -0.19(-0.04%)
Aug 01, 2012 506.40 509.79 503.96 506.03 2,098 +2.55(+0.51%)
Jul 31, 2012 504.05 507.69 501.86 503.48 7,067 -0.10(-0.02%)
Jul 30, 2012 519.57 519.57 502.80 503.58 14,382 -17.00(-3.27%)
Jul 27, 2012 526.74 526.74 517.79 520.58 6,617 -4.94(-0.94%)
Jul 26, 2012 522.62 526.13 520.96 525.52 4,830 +7.47(+1.44%)
Jul 25, 2012 513.11 521.53 510.98 518.05 4,498 +2.85(+0.55%)
Jul 24, 2012 521.86 524.52 515.21 515.21 8,377 -8.34(-1.59%)
Jul 23, 2012 519.71 528.97 515.13 523.55 7,409 +1.91(+0.37%)
Jul 20, 2012 525.26 526.63 521.63 521.63 2,294 -4.93(-0.94%)
Jul 19, 2012 526.81 529.40 520.80 526.56 6,936 -0.99(-0.19%)
Jul 18, 2012 526.57 528.83 524.37 527.55 10,961 +0.30(+0.06%)
Jul 17, 2012 522.67 527.25 522.67 527.25 801 +3.62(+0.69%)
Jul 16, 2012 524.01 525.97 521.64 523.63 6,192 -3.61(-0.68%)
Jul 13, 2012 526.61 531.31 525.15 527.25 10,609 +0.81(+0.15%)
Jul 12, 2012 528.45 530.07 522.63 526.44 11,597 -1.16(-0.22%)
Jul 11, 2012 514.73 528.62 514.73 527.60 8,746 +12.25(+2.38%)
Jul 10, 2012 514.73 516.55 512.21 515.35 4,561 +1.75(+0.34%)
Jul 09, 2012 512.82 516.74 511.09 513.60 2,529 -0.77(-0.15%)
Jul 06, 2012 513.69 514.72 512.17 514.37 3,058 +1.06(+0.21%)
Jul 05, 2012 503.14 521.60 497.04 513.30 5,567 -2.52(-0.49%)
Jul 03, 2012 517.09 519.36 515.28 515.83 2,877 -1.90(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.